Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
23 Jul 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
22 Jul 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.07 (-0.64%) | 0 |
21 Jul 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
20 Jul 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
19 Jul 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
16 Jul 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
15 Jul 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
14 Jul 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
13 Jul 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.91 (+8.97%) | 0 |
12 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.71 (-6.54%) | 0 |
25 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
24 Jun 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.73 (+7.20%) | 0 |
23 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.72 (-6.63%) | 0 |
21 Jun 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.72 (+7.10%) | 0 |
18 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69 (-6.37%) | 0 |
17 Jun 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.69 (+6.80%) | 0 |
16 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |