Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 18.125 | +0.001 (+3.57%) | 4,188 |
4 Mar 2022 | USD | 0.029 | 0.03 | 0.028 | 0.028 | 17.5 | -0.002 (-6.67%) | 6,700 |
3 Mar 2022 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 18.75 | +0.002 (+7.14%) | 9,820 |
2 Mar 2022 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 17.5 | -0.002 (-6.67%) | 3,284 |
1 Mar 2022 | USD | 0.029 | 0.03 | 0.027 | 0.03 | 18.75 | 0.0 (0.0%) | 24,600 |
28 Feb 2022 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 18.75 | +0.003 (+11.11%) | 8,356 |
25 Feb 2022 | USD | 0.025 | 0.03 | 0.025 | 0.027 | 16.875 | -0.001 (-3.57%) | 4,296 |
24 Feb 2022 | USD | 0.024 | 0.028 | 0.02 | 0.028 | 17.5 | 0.0 (0.0%) | 22,696 |
23 Feb 2022 | USD | 0.029 | 0.03 | 0.027 | 0.028 | 17.5 | -0.002 (-6.67%) | 27,000 |
22 Feb 2022 | USD | 0.028 | 0.034 | 0.028 | 0.03 | 18.75 | -0.003 (-9.09%) | 9,220 |
18 Feb 2022 | USD | 0.029 | 0.035 | 0.029 | 0.033 | 20.625 | +0.003 (+10.00%) | 25,552 |
17 Feb 2022 | USD | 0.03 | 0.033 | 0.029 | 0.03 | 18.75 | 0.0 (0.0%) | 7,876 |
16 Feb 2022 | USD | 0.031 | 0.036 | 0.029 | 0.03 | 18.75 | 0.0 (0.0%) | 28,808 |
15 Feb 2022 | USD | 0.031 | 0.031 | 0.029 | 0.03 | 18.75 | -0.001 (-3.23%) | 2,324 |
14 Feb 2022 | USD | 0.029 | 0.031 | 0.028 | 0.031 | 19.375 | +0.002 (+6.90%) | 21,020 |
11 Feb 2022 | USD | 0.031 | 0.031 | 0.028 | 0.029 | 18.125 | -0.002 (-6.45%) | 3,488 |
10 Feb 2022 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 19.375 | +0.002 (+6.90%) | 9,132 |
9 Feb 2022 | USD | 0.03 | 0.031 | 0.028 | 0.029 | 18.125 | -0.002 (-6.45%) | 17,516 |
8 Feb 2022 | USD | 0.032 | 0.032 | 0.029 | 0.031 | 19.375 | -0.001 (-3.13%) | 15,652 |
7 Feb 2022 | USD | 0.032 | 0.033 | 0.026 | 0.032 | 20 | 0.0 (0.0%) | 37,552 |
4 Feb 2022 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 20 | 0.0 (0.0%) | 2,504 |
3 Feb 2022 | USD | 0.032 | 0.032 | 0.029 | 0.032 | 20 | 0.0 (0.0%) | 11,288 |
2 Feb 2022 | USD | 0.029 | 0.033 | 0.029 | 0.032 | 20 | 0.0 (0.0%) | 26,940 |
1 Feb 2022 | USD | 0.032 | 0.033 | 0.03 | 0.032 | 20 | -0.001 (-3.03%) | 14,344 |
31 Jan 2022 | USD | 0.034 | 0.034 | 0.029 | 0.033 | 20.625 | +0.001 (+3.13%) | 14,204 |
28 Jan 2022 | USD | 0.03 | 0.038 | 0.028 | 0.032 | 20 | -0.002 (-5.88%) | 12,296 |
27 Jan 2022 | USD | 0.037 | 0.039 | 0.03 | 0.034 | 21.25 | -0.005 (-12.82%) | 22,872 |
26 Jan 2022 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 24.375 | +0.009 (+30.00%) | 19,556 |
25 Jan 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 18.75 | -0.005 (-14.29%) | 50,084 |
24 Jan 2022 | USD | 0.04 | 0.04 | 0.028 | 0.035 | 21.875 | -0.002 (-5.41%) | 18,152 |