| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 0.046 | 0.048 | 0.045 | 0.047 | 29.375 | +0.001 (+2.17%) | 23,144 |
| 7 Dec 2021 | USD | 0.05 | 0.05 | 0.045 | 0.046 | 28.75 | -0.002 (-4.17%) | 15,092 |
| 6 Dec 2021 | USD | 0.048 | 0.05 | 0.045 | 0.048 | 30 | 0.0 (0.0%) | 39,380 |
| 3 Dec 2021 | USD | 0.055 | 0.055 | 0.048 | 0.048 | 30 | -0.006 (-11.11%) | 36,156 |
| 2 Dec 2021 | USD | 0.054 | 0.055 | 0.049 | 0.054 | 33.75 | +0.004 (+8%) | 43,256 |
| 1 Dec 2021 | USD | 0.052 | 0.055 | 0.05 | 0.05 | 31.25 | -0.004 (-7.41%) | 53,348 |
| 30 Nov 2021 | USD | 0.055 | 0.064 | 0.052 | 0.054 | 33.75 | -0.009 (-14.29%) | 40,820 |
| 29 Nov 2021 | USD | 0.06 | 0.069 | 0.052 | 0.063 | 39.375 | +0.007 (+12.50%) | 30,428 |
| 26 Nov 2021 | USD | 0.055 | 0.056 | 0.052 | 0.056 | 35 | +0.001 (+1.82%) | 4,296 |
| 24 Nov 2021 | USD | 0.055 | 0.069 | 0.055 | 0.055 | 34.375 | -0.005 (-8.33%) | 19,552 |
| 23 Nov 2021 | USD | 0.062 | 0.062 | 0.055 | 0.06 | 37.5 | 0.0 (0.0%) | 27,948 |
| 22 Nov 2021 | USD | 0.052 | 0.07 | 0.052 | 0.06 | 37.5 | -0.003 (-4.76%) | 13,576 |
| 19 Nov 2021 | USD | 0.053 | 0.065 | 0.053 | 0.063 | 39.375 | +0.01 (+18.87%) | 44,200 |
| 18 Nov 2021 | USD | 0.063 | 0.065 | 0.053 | 0.053 | 33.125 | -0.008 (-13.11%) | 36,152 |
| 17 Nov 2021 | USD | 0.056 | 0.07 | 0.056 | 0.061 | 38.125 | +0.002 (+3.39%) | 33,632 |
| 16 Nov 2021 | USD | 0.052 | 0.067 | 0.052 | 0.059 | 36.875 | +0.009 (+18%) | 56,500 |
| 15 Nov 2021 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 31.25 | 0.0 (0.0%) | 19,264 |
| 12 Nov 2021 | USD | 0.045 | 0.051 | 0.045 | 0.05 | 31.25 | +0.005 (+11.11%) | 38,456 |
| 11 Nov 2021 | USD | 0.051 | 0.051 | 0.042 | 0.045 | 28.125 | -0.003 (-6.25%) | 11,028 |
| 10 Nov 2021 | USD | 0.044 | 0.05 | 0.044 | 0.048 | 30 | +0.001 (+2.13%) | 7,200 |
| 9 Nov 2021 | USD | 0.042 | 0.05 | 0.042 | 0.047 | 29.375 | +0.005 (+11.90%) | 28,888 |
| 8 Nov 2021 | USD | 0.05 | 0.051 | 0.041 | 0.042 | 26.25 | -0.008 (-16%) | 39,116 |
| 5 Nov 2021 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 31.25 | 0.0 (0.0%) | 28,040 |
| 4 Nov 2021 | USD | 0.05 | 0.051 | 0.049 | 0.05 | 31.25 | 0.0 (0.0%) | 11,500 |
| 3 Nov 2021 | USD | 0.05 | 0.051 | 0.049 | 0.05 | 31.25 | -0.001 (-1.96%) | 11,700 |
| 2 Nov 2021 | USD | 0.05 | 0.052 | 0.05 | 0.051 | 31.875 | +0.001 (+2.00%) | 10,960 |
| 1 Nov 2021 | USD | 0.053 | 0.054 | 0.048 | 0.05 | 31.25 | 0.0 (0.0%) | 57,964 |
| 29 Oct 2021 | USD | 0.048 | 0.055 | 0.048 | 0.05 | 31.25 | -0.001 (-1.96%) | 12,024 |
| 28 Oct 2021 | USD | 0.051 | 0.055 | 0.048 | 0.051 | 31.875 | -0.001 (-1.92%) | 66,424 |
| 27 Oct 2021 | USD | 0.052 | 0.065 | 0.051 | 0.052 | 32.5 | 0.0 (0.0%) | 17,140 |
