| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 0.063 | 0.065 | 0.061 | 0.062 | 38.75 | -0.007 (-10.14%) | 32,424 |
| 13 Sep 2021 | USD | 0.07 | 0.072 | 0.065 | 0.069 | 43.125 | -0.002 (-2.82%) | 8,668 |
| 10 Sep 2021 | USD | 0.074 | 0.074 | 0.069 | 0.071 | 44.375 | -0.003 (-4.05%) | 13,872 |
| 9 Sep 2021 | USD | 0.073 | 0.075 | 0.066 | 0.074 | 46.25 | 0.0 (0.0%) | 11,508 |
| 8 Sep 2021 | USD | 0.07 | 0.08 | 0.07 | 0.074 | 46.25 | +0.003 (+4.23%) | 25,496 |
| 7 Sep 2021 | USD | 0.079 | 0.079 | 0.07 | 0.071 | 44.375 | -0.004 (-5.33%) | 14,436 |
| 3 Sep 2021 | USD | 0.075 | 0.08 | 0.061 | 0.075 | 46.875 | -0.005 (-6.25%) | 53,700 |
| 2 Sep 2021 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 50 | +0.001 (+1.27%) | 8,260 |
| 1 Sep 2021 | USD | 0.075 | 0.081 | 0.075 | 0.079 | 49.375 | +0.001 (+1.28%) | 14,448 |
| 31 Aug 2021 | USD | 0.077 | 0.082 | 0.076 | 0.078 | 48.75 | +0.002 (+2.63%) | 17,000 |
| 30 Aug 2021 | USD | 0.078 | 0.08 | 0.076 | 0.076 | 47.5 | -0.001 (-1.30%) | 15,496 |
| 27 Aug 2021 | USD | 0.077 | 0.078 | 0.075 | 0.077 | 48.125 | 0.0 (0.0%) | 15,380 |
| 26 Aug 2021 | USD | 0.077 | 0.08 | 0.076 | 0.077 | 48.125 | -0.002 (-2.53%) | 17,196 |
| 25 Aug 2021 | USD | 0.078 | 0.08 | 0.076 | 0.079 | 49.375 | 0.0 (0.0%) | 8,016 |
| 24 Aug 2021 | USD | 0.078 | 0.08 | 0.076 | 0.079 | 49.375 | +0.003 (+3.95%) | 3,588 |
| 23 Aug 2021 | USD | 0.076 | 0.085 | 0.075 | 0.076 | 47.5 | -0.004 (-5%) | 13,892 |
| 20 Aug 2021 | USD | 0.076 | 0.083 | 0.075 | 0.08 | 50 | +0.004 (+5.26%) | 20,100 |
| 19 Aug 2021 | USD | 0.08 | 0.086 | 0.075 | 0.076 | 47.5 | -0.009 (-10.59%) | 25,792 |
| 18 Aug 2021 | USD | 0.082 | 0.085 | 0.075 | 0.085 | 53.125 | +0.002 (+2.41%) | 20,564 |
| 17 Aug 2021 | USD | 0.081 | 0.085 | 0.077 | 0.083 | 51.875 | 0.0 (0.0%) | 15,380 |
| 16 Aug 2021 | USD | 0.086 | 0.086 | 0.08 | 0.083 | 51.875 | 0.0 (0.0%) | 6,756 |
| 13 Aug 2021 | USD | 0.086 | 0.091 | 0.081 | 0.083 | 51.875 | -0.008 (-8.79%) | 21,272 |
| 12 Aug 2021 | USD | 0.093 | 0.095 | 0.08 | 0.091 | 56.875 | -0.005 (-5.21%) | 45,584 |
| 11 Aug 2021 | USD | 0.091 | 0.099 | 0.09 | 0.096 | 60 | +0.005 (+5.49%) | 8,356 |
| 10 Aug 2021 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 56.875 | -0.004 (-4.21%) | 9,488 |
| 9 Aug 2021 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 59.375 | +0.001 (+1.06%) | 14,484 |
| 6 Aug 2021 | USD | 0.099 | 0.107 | 0.088 | 0.094 | 58.75 | +0.007 (+8.05%) | 15,156 |
| 5 Aug 2021 | USD | 0.1 | 0.11 | 0.081 | 0.087 | 54.375 | -0.011 (-11.22%) | 29,984 |
| 4 Aug 2021 | USD | 0.088 | 0.11 | 0.081 | 0.098 | 61.25 | +0.018 (+22.50%) | 68,940 |
| 3 Aug 2021 | USD | 0.086 | 0.09 | 0.08 | 0.08 | 50 | 0.0 (0.0%) | 10,072 |
