| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 0.076 | 0.118 | 0.076 | 0.08 | 50 | -0.008 (-9.09%) | 96,220 |
| 30 Jul 2021 | USD | 0.08 | 0.09 | 0.075 | 0.088 | 55 | +0.013 (+17.33%) | 34,760 |
| 29 Jul 2021 | USD | 0.087 | 0.087 | 0.075 | 0.075 | 46.875 | -0.007 (-8.54%) | 19,156 |
| 28 Jul 2021 | USD | 0.085 | 0.09 | 0.075 | 0.082 | 51.25 | +0.002 (+2.50%) | 16,768 |
| 27 Jul 2021 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 50 | -0.001 (-1.23%) | 18,960 |
| 26 Jul 2021 | USD | 0.082 | 0.083 | 0.078 | 0.081 | 50.625 | +0.001 (+1.25%) | 18,468 |
| 23 Jul 2021 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 50 | -0.001 (-1.23%) | 16,964 |
| 22 Jul 2021 | USD | 0.08 | 0.097 | 0.08 | 0.081 | 50.625 | 0.0 (0.0%) | 6,072 |
| 21 Jul 2021 | USD | 0.081 | 0.09 | 0.08 | 0.081 | 50.625 | +0.001 (+1.25%) | 12,504 |
| 20 Jul 2021 | USD | 0.097 | 0.097 | 0.08 | 0.08 | 50 | -0.002 (-2.44%) | 14,368 |
| 19 Jul 2021 | USD | 0.086 | 0.096 | 0.08 | 0.082 | 51.25 | -0.004 (-4.65%) | 24,404 |
| 16 Jul 2021 | USD | 0.089 | 0.1 | 0.085 | 0.086 | 53.75 | -0.003 (-3.37%) | 8,776 |
| 15 Jul 2021 | USD | 0.093 | 0.094 | 0.085 | 0.089 | 55.625 | -0.002 (-2.20%) | 13,688 |
| 14 Jul 2021 | USD | 0.095 | 0.099 | 0.09 | 0.091 | 56.875 | -0.003 (-3.19%) | 25,676 |
| 13 Jul 2021 | USD | 0.092 | 0.1 | 0.092 | 0.094 | 58.75 | 0.0 (0.0%) | 6,820 |
| 12 Jul 2021 | USD | 0.091 | 0.096 | 0.091 | 0.094 | 58.75 | -0.001 (-1.05%) | 6,144 |
| 9 Jul 2021 | USD | 0.094 | 0.1 | 0.09 | 0.095 | 59.375 | +0.002 (+2.15%) | 9,180 |
| 8 Jul 2021 | USD | 0.099 | 0.099 | 0.09 | 0.093 | 58.125 | -0.003 (-3.13%) | 10,716 |
| 7 Jul 2021 | USD | 0.102 | 0.103 | 0.092 | 0.096 | 60 | -0.005 (-4.95%) | 16,976 |
| 6 Jul 2021 | USD | 0.102 | 0.105 | 0.096 | 0.101 | 63.125 | -0.001 (-0.98%) | 21,848 |
| 2 Jul 2021 | USD | 0.111 | 0.114 | 0.1 | 0.102 | 63.75 | -0.008 (-7.27%) | 14,860 |
| 1 Jul 2021 | USD | 0.111 | 0.112 | 0.11 | 0.11 | 68.75 | -0.003 (-2.65%) | 13,116 |
| 30 Jun 2021 | USD | 0.114 | 0.114 | 0.11 | 0.113 | 70.625 | -0.001 (-0.88%) | 11,724 |
| 29 Jun 2021 | USD | 0.111 | 0.114 | 0.109 | 0.114 | 71.25 | +0.004 (+3.64%) | 13,856 |
| 28 Jun 2021 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 68.75 | -0.002 (-1.79%) | 9,228 |
| 25 Jun 2021 | USD | 0.106 | 0.12 | 0.102 | 0.112 | 70 | +0.006 (+5.66%) | 13,668 |
| 24 Jun 2021 | USD | 0.108 | 0.108 | 0.101 | 0.106 | 66.25 | +0.002 (+1.92%) | 22,536 |
| 23 Jun 2021 | USD | 0.102 | 0.11 | 0.101 | 0.104 | 65 | +0.004 (+4.00%) | 11,676 |
| 22 Jun 2021 | USD | 0.102 | 0.113 | 0.099 | 0.1 | 62.5 | -0.002 (-1.96%) | 27,492 |
| 21 Jun 2021 | USD | 0.103 | 0.103 | 0.098 | 0.102 | 63.75 | -0.001 (-0.97%) | 9,608 |
