| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 0.104 | 0.104 | 0.095 | 0.103 | 64.375 | +0.001 (+0.98%) | 12,720 |
| 17 Jun 2021 | USD | 0.109 | 0.109 | 0.1 | 0.102 | 63.75 | -0.003 (-2.86%) | 29,492 |
| 16 Jun 2021 | USD | 0.119 | 0.119 | 0.099 | 0.105 | 65.625 | -0.011 (-9.48%) | 49,364 |
| 15 Jun 2021 | USD | 0.092 | 0.13 | 0.083 | 0.116 | 72.5 | +0.016 (+16%) | 116,948 |
| 14 Jun 2021 | USD | 0.111 | 0.122 | 0.091 | 0.1 | 62.5 | -0.02 (-16.67%) | 77,560 |
| 11 Jun 2021 | USD | 0.15 | 0.159 | 0.105 | 0.12 | 75 | -0.028 (-18.92%) | 280,704 |
| 10 Jun 2021 | USD | 0.071 | 0.15 | 0.071 | 0.148 | 92.5 | +0.076 (+105.56%) | 741,552 |
| 9 Jun 2021 | USD | 0.075 | 0.075 | 0.069 | 0.072 | 45 | +0.001 (+1.41%) | 74,812 |
| 8 Jun 2021 | USD | 0.08 | 0.08 | 0.07 | 0.071 | 44.375 | -0.009 (-11.25%) | 70,104 |
| 7 Jun 2021 | USD | 0.083 | 0.085 | 0.075 | 0.08 | 50 | -0.004 (-4.76%) | 77,252 |
| 4 Jun 2021 | USD | 0.08 | 0.086 | 0.08 | 0.084 | 52.5 | -0.002 (-2.33%) | 21,560 |
| 3 Jun 2021 | USD | 0.09 | 0.09 | 0.08 | 0.086 | 53.75 | -0.003 (-3.37%) | 54,972 |
| 2 Jun 2021 | USD | 0.088 | 0.094 | 0.084 | 0.089 | 55.625 | -0.001 (-1.11%) | 42,656 |
| 1 Jun 2021 | USD | 0.091 | 0.092 | 0.085 | 0.09 | 56.25 | -0.002 (-2.17%) | 15,860 |
| 28 May 2021 | USD | 0.09 | 0.097 | 0.082 | 0.092 | 57.5 | +0.001 (+1.10%) | 56,268 |
| 27 May 2021 | USD | 0.1 | 0.1 | 0.09 | 0.091 | 56.875 | -0.001 (-1.09%) | 21,604 |
| 26 May 2021 | USD | 0.093 | 0.1 | 0.09 | 0.092 | 57.5 | -0.001 (-1.08%) | 28,416 |
| 25 May 2021 | USD | 0.102 | 0.11 | 0.09 | 0.093 | 58.125 | -0.01 (-9.71%) | 48,180 |
| 24 May 2021 | USD | 0.101 | 0.106 | 0.101 | 0.103 | 64.375 | -0.002 (-1.90%) | 16,056 |
| 21 May 2021 | USD | 0.107 | 0.11 | 0.101 | 0.105 | 65.625 | -0.001 (-0.94%) | 26,032 |
| 20 May 2021 | USD | 0.09 | 0.107 | 0.09 | 0.106 | 66.25 | +0.011 (+11.58%) | 44,996 |
| 19 May 2021 | USD | 0.101 | 0.106 | 0.095 | 0.095 | 59.375 | -0.008 (-7.77%) | 21,776 |
| 18 May 2021 | USD | 0.1 | 0.107 | 0.1 | 0.103 | 64.375 | 0.0 (0.0%) | 11,340 |
| 17 May 2021 | USD | 0.103 | 0.107 | 0.1 | 0.103 | 64.375 | 0.0 (0.0%) | 9,016 |
| 14 May 2021 | USD | 0.1 | 0.108 | 0.091 | 0.103 | 64.375 | +0.003 (+3%) | 31,564 |
| 13 May 2021 | USD | 0.105 | 0.108 | 0.099 | 0.1 | 62.5 | -0.005 (-4.76%) | 46,232 |
| 12 May 2021 | USD | 0.106 | 0.109 | 0.105 | 0.105 | 65.625 | -0.004 (-3.67%) | 29,016 |
| 11 May 2021 | USD | 0.11 | 0.114 | 0.105 | 0.109 | 68.125 | -0.005 (-4.39%) | 23,868 |
| 10 May 2021 | USD | 0.113 | 0.12 | 0.105 | 0.114 | 71.25 | -0.002 (-1.72%) | 29,936 |
| 7 May 2021 | USD | 0.125 | 0.125 | 0.111 | 0.116 | 72.5 | -0.004 (-3.33%) | 18,488 |
