| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.13 | 0.13 | 0.111 | 0.12 | 75 | -0.008 (-6.25%) | 17,540 |
| 5 May 2021 | USD | 0.113 | 0.128 | 0.11 | 0.128 | 80 | +0.017 (+15.32%) | 32,168 |
| 4 May 2021 | USD | 0.111 | 0.114 | 0.105 | 0.111 | 69.375 | -0.001 (-0.89%) | 20,784 |
| 3 May 2021 | USD | 0.12 | 0.12 | 0.106 | 0.112 | 70 | 0.0 (0.0%) | 25,880 |
| 30 Apr 2021 | USD | 0.12 | 0.121 | 0.11 | 0.112 | 70 | -0.01 (-8.20%) | 36,736 |
| 29 Apr 2021 | USD | 0.133 | 0.133 | 0.11 | 0.122 | 76.25 | -0.007 (-5.43%) | 42,636 |
| 28 Apr 2021 | USD | 0.139 | 0.139 | 0.115 | 0.129 | 80.625 | -0.001 (-0.77%) | 61,408 |
| 27 Apr 2021 | USD | 0.12 | 0.142 | 0.12 | 0.13 | 81.25 | +0.007 (+5.69%) | 51,840 |
| 26 Apr 2021 | USD | 0.147 | 0.15 | 0.119 | 0.123 | 76.875 | -0.011 (-8.21%) | 47,976 |
| 23 Apr 2021 | USD | 0.125 | 0.138 | 0.12 | 0.134 | 83.75 | +0.014 (+11.67%) | 20,544 |
| 22 Apr 2021 | USD | 0.121 | 0.125 | 0.11 | 0.12 | 75 | +0.001 (+0.84%) | 23,612 |
| 21 Apr 2021 | USD | 0.105 | 0.125 | 0.1 | 0.119 | 74.375 | +0.009 (+8.18%) | 77,912 |
| 20 Apr 2021 | USD | 0.118 | 0.125 | 0.103 | 0.11 | 68.75 | -0.012 (-9.84%) | 37,424 |
| 19 Apr 2021 | USD | 0.119 | 0.122 | 0.11 | 0.122 | 76.25 | +0.004 (+3.39%) | 24,960 |
| 16 Apr 2021 | USD | 0.13 | 0.13 | 0.118 | 0.118 | 73.75 | -0.012 (-9.23%) | 54,496 |
| 15 Apr 2021 | USD | 0.126 | 0.13 | 0.12 | 0.13 | 81.25 | +0.002 (+1.56%) | 50,088 |
| 14 Apr 2021 | USD | 0.135 | 0.136 | 0.122 | 0.128 | 80 | -0.007 (-5.19%) | 40,784 |
| 13 Apr 2021 | USD | 0.14 | 0.148 | 0.13 | 0.135 | 84.375 | -0.008 (-5.59%) | 41,696 |
| 12 Apr 2021 | USD | 0.155 | 0.155 | 0.14 | 0.143 | 89.375 | -0.004 (-2.72%) | 17,692 |
| 9 Apr 2021 | USD | 0.15 | 0.15 | 0.138 | 0.147 | 91.875 | +0.001 (+0.68%) | 58,820 |
| 8 Apr 2021 | USD | 0.15 | 0.152 | 0.14 | 0.146 | 91.25 | -0.006 (-3.95%) | 54,088 |
| 7 Apr 2021 | USD | 0.155 | 0.16 | 0.145 | 0.152 | 95 | -0.003 (-1.94%) | 36,208 |
| 6 Apr 2021 | USD | 0.16 | 0.16 | 0.145 | 0.155 | 96.875 | 0.0 (0.0%) | 45,604 |
| 5 Apr 2021 | USD | 0.177 | 0.177 | 0.15 | 0.155 | 96.875 | -0.008 (-4.91%) | 55,204 |
| 1 Apr 2021 | USD | 0.18 | 0.18 | 0.145 | 0.163 | 101.875 | +0.008 (+5.16%) | 60,884 |
| 31 Mar 2021 | USD | 0.165 | 0.22 | 0.14 | 0.155 | 96.875 | +0.011 (+7.64%) | 229,944 |
| 30 Mar 2021 | USD | 0.149 | 0.149 | 0.135 | 0.144 | 90 | +0.005 (+3.60%) | 45,952 |
| 29 Mar 2021 | USD | 0.148 | 0.155 | 0.135 | 0.139 | 86.875 | -0.009 (-6.08%) | 42,204 |
| 26 Mar 2021 | USD | 0.17 | 0.17 | 0.125 | 0.148 | 92.5 | 0.0 (0.0%) | 57,876 |
| 25 Mar 2021 | USD | 0.154 | 0.185 | 0.135 | 0.148 | 92.5 | -0.017 (-10.30%) | 97,084 |
