Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 0.072 | 0.072 | 0.053 | 0.071 | 0.071 | +0.02 (+39.22%) | 5,600 |
31 Mar 2023 | USD | 0.09 | 0.09 | 0.051 | 0.051 | 0.051 | -0.02 (-28.17%) | 3,300 |
30 Mar 2023 | USD | 0.083 | 0.083 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,400 |
29 Mar 2023 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 2,300 |
28 Mar 2023 | USD | 0.093 | 0.093 | 0.061 | 0.09 | 0.09 | -0.003 (-3.23%) | 16,400 |
27 Mar 2023 | USD | 0.1 | 0.11 | 0.093 | 0.093 | 0.093 | +0.023 (+32.86%) | 31,400 |
24 Mar 2023 | USD | 0.061 | 0.091 | 0.061 | 0.07 | 0.07 | -0.021 (-23.08%) | 8,000 |
23 Mar 2023 | USD | 0.091 | 0.12 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 16,000 |
22 Mar 2023 | USD | 0.08 | 0.091 | 0.08 | 0.091 | 0.091 | +0.006 (+7.06%) | 4,900 |
21 Mar 2023 | USD | 0.1 | 0.12 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 13,000 |
20 Mar 2023 | USD | 0.1 | 0.14 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 10,500 |
17 Mar 2023 | USD | 0.08 | 0.1 | 0.07 | 0.09 | 0.09 | -0.025 (-21.74%) | 28,100 |
16 Mar 2023 | USD | 0.1 | 0.14 | 0.08 | 0.115 | 0.115 | +0.015 (+15%) | 26,800 |
15 Mar 2023 | USD | 0.16 | 0.21 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 16,900 |
15 Mar 2023 |
|
|||||||
14 Mar 2023 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.125 | -0.001 (-16.67%) | 21,836 |
13 Mar 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 2,088 |
10 Mar 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.15 | -0.001 (-14.29%) | 3,860 |
9 Mar 2023 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.175 | +0.002 (+40%) | 49,000 |
8 Mar 2023 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.125 | -0.003 (-37.50%) | 6,788 |
7 Mar 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.2 | +0.001 (+14.29%) | 520 |
6 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | +0.001 (+16.67%) | 4,368 |
3 Mar 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.15 | -0.001 (-14.29%) | 9,888 |
2 Mar 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 1,552 |
1 Mar 2023 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.175 | -0.001 (-12.50%) | 5,980 |
28 Feb 2023 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 5,560 |
27 Feb 2023 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.2 | -0.001 (-11.11%) | 9,944 |
24 Feb 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | +0.001 (+12.50%) | 24 |
23 Feb 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.2 | -0.001 (-11.11%) | 4,728 |
22 Feb 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 656 |
21 Feb 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.225 | +0.001 (+12.50%) | 3,520 |