Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.458 | 0.47 | 0.4 | 0.45 | 281.25 | +0.039 (+9.49%) | 182,360 |
8 Feb 2021 | USD | 0.57 | 0.57 | 0.39 | 0.411 | 256.875 | -0.061 (-12.92%) | 427,408 |
5 Feb 2021 | USD | 0.38 | 0.55 | 0.37 | 0.472 | 295 | +0.117 (+32.96%) | 492,388 |
4 Feb 2021 | USD | 0.29 | 0.38 | 0.261 | 0.355 | 221.875 | +0.095 (+36.54%) | 488,256 |
3 Feb 2021 | USD | 0.24 | 0.265 | 0.228 | 0.26 | 162.5 | +0.035 (+15.56%) | 226,068 |
2 Feb 2021 | USD | 0.21 | 0.235 | 0.21 | 0.225 | 140.625 | +0.015 (+7.14%) | 187,632 |
1 Feb 2021 | USD | 0.209 | 0.21 | 0.195 | 0.21 | 131.25 | +0.012 (+6.06%) | 154,524 |
29 Jan 2021 | USD | 0.215 | 0.215 | 0.195 | 0.198 | 123.75 | +0.002 (+1.02%) | 102,540 |
28 Jan 2021 | USD | 0.22 | 0.22 | 0.189 | 0.196 | 122.5 | -0.009 (-4.39%) | 106,144 |
27 Jan 2021 | USD | 0.23 | 0.23 | 0.191 | 0.205 | 128.125 | 0.0 (0.0%) | 144,316 |
26 Jan 2021 | USD | 0.192 | 0.22 | 0.185 | 0.205 | 128.125 | +0.02 (+10.81%) | 174,316 |
25 Jan 2021 | USD | 0.22 | 0.22 | 0.18 | 0.185 | 115.625 | -0.02 (-9.76%) | 145,064 |
22 Jan 2021 | USD | 0.21 | 0.23 | 0.185 | 0.205 | 128.125 | -0.015 (-6.82%) | 110,056 |
21 Jan 2021 | USD | 0.17 | 0.27 | 0.17 | 0.22 | 137.5 | +0.025 (+12.82%) | 217,292 |
20 Jan 2021 | USD | 0.205 | 0.23 | 0.165 | 0.195 | 121.875 | -0.025 (-11.36%) | 75,612 |
19 Jan 2021 | USD | 0.25 | 0.25 | 0.205 | 0.22 | 137.5 | -0.025 (-10.20%) | 52,776 |
15 Jan 2021 | USD | 0.24 | 0.3 | 0.23 | 0.245 | 153.125 | +0.007 (+2.94%) | 194,660 |
14 Jan 2021 | USD | 0.23 | 0.265 | 0.21 | 0.238 | 148.75 | +0.018 (+8.18%) | 106,276 |
13 Jan 2021 | USD | 0.236 | 0.245 | 0.21 | 0.22 | 137.5 | -0.02 (-8.33%) | 26,288 |
12 Jan 2021 | USD | 0.24 | 0.245 | 0.223 | 0.24 | 150 | 0.0 (0.0%) | 11,360 |
11 Jan 2021 | USD | 0.255 | 0.255 | 0.223 | 0.24 | 150 | -0.006 (-2.44%) | 19,176 |
8 Jan 2021 | USD | 0.253 | 0.255 | 0.24 | 0.246 | 153.75 | +0.246 (+61400.00%) | 25,616 |
7 Jan 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 66,767 |
6 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 16,414 |
5 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 12,712 |
4 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.25 | -0 (-20%) | 13,095 |
31 Dec 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.3125 | +0 (+25%) | 9,835 |
30 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 6,585 |
29 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 14,181 |
28 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.25 | -0 (-20%) | 12,604 |