Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 8,315 |
23 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 15,632 |
22 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 13,474 |
21 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 9,322 |
18 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 16,525 |
17 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 18,986 |
16 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 19,737 |
15 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 18,431 |
14 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.3125 | 0.0 (0.0%) | 26,190 |
11 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.3125 | 0.0 (0.0%) | 13,786 |
10 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.3125 | 0.0 (0.0%) | 13,116 |
9 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.3125 | 0.0 (0.0%) | 15,273 |
8 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.3125 | 0.0 (0.0%) | 12,907 |
7 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.3125 | +0 (+25%) | 11,728 |
4 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 10,648 |
3 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 6,310 |
2 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 433 |
1 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 502 |
30 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 932 |
27 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 220 |
25 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.25 | 0.0 (0.0%) | 284 |
24 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.25 | +0 (+33.33%) | 1,354 |
23 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.1875 | 0.0 (0.0%) | 4 |
20 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.1875 | 0.0 (0.0%) | 12 |
19 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.1875 | 0.0 (0.0%) | 4 |
18 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.1875 | 0.0 (0.0%) | 10 |
17 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.1875 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.1875 | 0.0 (0.0%) | 161 |
13 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.1875 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.1875 | 0.0 (0.0%) | 1 |