Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.25 | -0 (-20%) | 240 |
29 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 420 |
27 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.3125 | -0 (-16.67%) | 120 |
20 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.375 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.375 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.375 | 0.0 (0.0%) | 100 |
15 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.375 | 0.0 (0.0%) | 400 |