Altair International Corp. Recent Share Price (USX:ATAOD)

USX:ATAOD - Altair International Corp. Altair International Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	USD	0.009	0.01	0.008	0.008	0.2	-0.001 (-11.11%)	5,552
16 Feb 2023	USD	0.009	0.009	0.009	0.009	0.225	+0.001 (+12.50%)	6,912
15 Feb 2023	USD	0.01	0.01	0.008	0.008	0.2	-0.001 (-11.11%)	4,740
14 Feb 2023	USD	0.008	0.009	0.008	0.009	0.225	0.0 (0.0%)	1,312
13 Feb 2023	USD	0.009	0.01	0.009	0.009	0.225	0.0 (0.0%)	2,440
10 Feb 2023	USD	0.009	0.01	0.009	0.009	0.225	0.0 (0.0%)	1,404
9 Feb 2023	USD	0.01	0.01	0.008	0.009	0.225	0.0 (0.0%)	18,596
8 Feb 2023	USD	0.01	0.01	0.009	0.009	0.225	+0.001 (+12.50%)	1,048
7 Feb 2023	USD	0.009	0.01	0.008	0.008	0.2	-0.001 (-11.11%)	12,108
6 Feb 2023	USD	0.009	0.01	0.009	0.009	0.225	0.0 (0.0%)	2,284
3 Feb 2023	USD	0.009	0.01	0.009	0.009	0.225	0.0 (0.0%)	6,804
2 Feb 2023	USD	0.009	0.01	0.009	0.009	0.225	0.0 (0.0%)	4,876
1 Feb 2023	USD	0.01	0.01	0.009	0.009	0.225	-0.001 (-10.00%)	1,076
31 Jan 2023	USD	0.01	0.01	0.009	0.01	0.25	0.0 (0.0%)	2,032
30 Jan 2023	USD	0.009	0.011	0.009	0.01	0.25	+0.001 (+11.11%)	40,860
27 Jan 2023	USD	0.009	0.009	0.009	0.009	0.225	+0.001 (+12.50%)	8,060
26 Jan 2023	USD	0.007	0.009	0.007	0.008	0.2	-4.175 (-95.43%)	21,724
26 Jan 2023	Reverse split: 0.04 for 1.
25 Jan 2023	USD	0.007	0.008	0.007	0.007	4.375	0.0 (0.0%)	7,392
24 Jan 2023	USD	0.006	0.008	0.006	0.007	4.375	0.0 (0.0%)	11,884
23 Jan 2023	USD	0.008	0.008	0.006	0.007	4.375	-0.001 (-12.50%)	3,300
20 Jan 2023	USD	0.007	0.009	0.005	0.008	5	+0.001 (+14.29%)	60,796
19 Jan 2023	USD	0.006	0.008	0.006	0.007	4.375	-0.001 (-12.50%)	35,620
18 Jan 2023	USD	0.007	0.008	0.007	0.008	5	0.0 (0.0%)	17,224
17 Jan 2023	USD	0.01	0.01	0.005	0.008	5	-0.002 (-20%)	53,420
13 Jan 2023	USD	0.011	0.011	0.01	0.01	6.25	-0.001 (-9.09%)	14,444
12 Jan 2023	USD	0.01	0.011	0.01	0.011	6.875	+0.001 (+10.00%)	5,468
11 Jan 2023	USD	0.01	0.011	0.01	0.01	6.25	-0.001 (-9.09%)	3,700
10 Jan 2023	USD	0.01	0.011	0.01	0.011	6.875	0.0 (0.0%)	13,236
9 Jan 2023	USD	0.01	0.011	0.01	0.011	6.875	+0.001 (+10.00%)	10,896
6 Jan 2023	USD	0.011	0.011	0.01	0.01	6.25	-0.001 (-9.09%)	6,264

First
1
2
3
4
5
Last

Unicorn Response |