Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 6.875 | 0.0 (0.0%) | 1,776 |
4 Jan 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 6.875 | -0.001 (-8.33%) | 7,884 |
3 Jan 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 7.5 | +0.001 (+9.09%) | 29,576 |
30 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 6.875 | 0.0 (0.0%) | 18,128 |
29 Dec 2022 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 6.875 | +0.001 (+10.00%) | 19,612 |
28 Dec 2022 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 6.25 | 0.0 (0.0%) | 5,900 |
27 Dec 2022 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 6.25 | -0.001 (-9.09%) | 43,096 |
23 Dec 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 6.875 | 0.0 (0.0%) | 1,664 |
22 Dec 2022 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 6.875 | -0.002 (-15.38%) | 23,380 |
21 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 8.125 | 0.0 (0.0%) | 9,860 |
20 Dec 2022 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 8.125 | +0.001 (+8.33%) | 4,020 |
19 Dec 2022 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 7.5 | 0.0 (0.0%) | 10,444 |
16 Dec 2022 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 7.5 | -0.001 (-7.69%) | 11,200 |
15 Dec 2022 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 8.125 | -0.001 (-7.14%) | 6,608 |
14 Dec 2022 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 8.75 | +0.001 (+7.69%) | 4,160 |
13 Dec 2022 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 8.125 | -0.001 (-7.14%) | 15,160 |
12 Dec 2022 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 8.75 | +0.002 (+16.67%) | 28,652 |
9 Dec 2022 | USD | 0.013 | 0.015 | 0.012 | 0.012 | 7.5 | -0.001 (-7.69%) | 17,876 |
8 Dec 2022 | USD | 0.013 | 0.016 | 0.012 | 0.013 | 8.125 | -0.002 (-13.33%) | 17,896 |
7 Dec 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 9.375 | +0.001 (+7.14%) | 4,428 |
6 Dec 2022 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 8.75 | +0.001 (+7.69%) | 11,652 |
5 Dec 2022 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 8.125 | +0.001 (+8.33%) | 8,748 |
2 Dec 2022 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 7.5 | 0.0 (0.0%) | 11,548 |
1 Dec 2022 | USD | 0.014 | 0.016 | 0.012 | 0.012 | 7.5 | -0.002 (-14.29%) | 17,684 |
30 Nov 2022 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 8.75 | +0.001 (+7.69%) | 14,264 |
29 Nov 2022 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 8.125 | -0.001 (-7.14%) | 3,248 |
28 Nov 2022 | USD | 0.014 | 0.015 | 0.012 | 0.014 | 8.75 | 0.0 (0.0%) | 17,176 |
25 Nov 2022 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 8.75 | +0.001 (+7.69%) | 6,124 |
23 Nov 2022 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 8.125 | +0.001 (+8.33%) | 7,432 |
22 Nov 2022 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 7.5 | -0.002 (-14.29%) | 13,612 |