| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 8.75 | 0.0 (0.0%) | 3,664 |
| 18 Nov 2022 | USD | 0.013 | 0.015 | 0.011 | 0.014 | 8.75 | 0.0 (0.0%) | 8,024 |
| 17 Nov 2022 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 8.75 | +0.002 (+16.67%) | 17,424 |
| 16 Nov 2022 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 7.5 | 0.0 (0.0%) | 9,184 |
| 15 Nov 2022 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 7.5 | -0.001 (-7.69%) | 9,608 |
| 14 Nov 2022 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 8.125 | 0.0 (0.0%) | 5,496 |
| 11 Nov 2022 | USD | 0.013 | 0.015 | 0.012 | 0.013 | 8.125 | 0.0 (0.0%) | 4,480 |
| 10 Nov 2022 | USD | 0.015 | 0.017 | 0.013 | 0.013 | 8.125 | 0.0 (0.0%) | 6,292 |
| 9 Nov 2022 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 8.125 | -0.001 (-7.14%) | 1,340 |
| 8 Nov 2022 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 8.75 | -0.001 (-6.67%) | 596 |
| 7 Nov 2022 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 9.375 | +0.001 (+7.14%) | 6,092 |
| 4 Nov 2022 | USD | 0.013 | 0.016 | 0.013 | 0.014 | 8.75 | +0.001 (+7.69%) | 8,240 |
| 3 Nov 2022 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 8.125 | 0.0 (0.0%) | 812 |
| 2 Nov 2022 | USD | 0.014 | 0.017 | 0.013 | 0.013 | 8.125 | -0.002 (-13.33%) | 8,552 |
| 1 Nov 2022 | USD | 0.015 | 0.016 | 0.013 | 0.015 | 9.375 | -0.001 (-6.25%) | 5,116 |
| 31 Oct 2022 | USD | 0.012 | 0.017 | 0.012 | 0.016 | 10 | 0.0 (0.0%) | 8,700 |
| 28 Oct 2022 | USD | 0.012 | 0.017 | 0.012 | 0.016 | 10 | -0.003 (-15.79%) | 3,536 |
| 27 Oct 2022 | USD | 0.014 | 0.019 | 0.013 | 0.019 | 11.875 | +0.006 (+46.15%) | 7,048 |
| 26 Oct 2022 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 8.125 | 0.0 (0.0%) | 5,012 |
| 25 Oct 2022 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 8.125 | -0.001 (-7.14%) | 19,476 |
| 24 Oct 2022 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 8.75 | 0.0 (0.0%) | 6,216 |
| 21 Oct 2022 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 8.75 | -0.001 (-6.67%) | 8,044 |
| 20 Oct 2022 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 9.375 | -0.001 (-6.25%) | 5,416 |
| 19 Oct 2022 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 10 | 0.0 (0.0%) | 2,880 |
| 18 Oct 2022 | USD | 0.015 | 0.019 | 0.013 | 0.016 | 10 | -0.002 (-11.11%) | 7,472 |
| 17 Oct 2022 | USD | 0.019 | 0.019 | 0.014 | 0.018 | 11.25 | +0.003 (+20%) | 7,604 |
| 14 Oct 2022 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 9.375 | 0.0 (0.0%) | 8,656 |
| 13 Oct 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 9.375 | +0.002 (+15.38%) | 2,328 |
| 12 Oct 2022 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 8.125 | -0.001 (-7.14%) | 6,612 |
| 11 Oct 2022 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 8.75 | 0.0 (0.0%) | 6,784 |
