| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 8.75 | -0.001 (-6.67%) | 4,368 |
| 7 Oct 2022 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 9.375 | +0.001 (+7.14%) | 2,764 |
| 6 Oct 2022 | USD | 0.013 | 0.016 | 0.013 | 0.014 | 8.75 | -0.001 (-6.67%) | 12,500 |
| 5 Oct 2022 | USD | 0.016 | 0.017 | 0.013 | 0.015 | 9.375 | -0.002 (-11.76%) | 21,112 |
| 4 Oct 2022 | USD | 0.019 | 0.019 | 0.016 | 0.017 | 10.625 | +0.001 (+6.25%) | 6,524 |
| 3 Oct 2022 | USD | 0.016 | 0.019 | 0.015 | 0.016 | 10 | -0.003 (-15.79%) | 14,368 |
| 30 Sep 2022 | USD | 0.016 | 0.02 | 0.016 | 0.019 | 11.875 | +0.003 (+18.75%) | 8,476 |
| 29 Sep 2022 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 10 | -0.001 (-5.88%) | 1,184 |
| 28 Sep 2022 | USD | 0.019 | 0.019 | 0.016 | 0.017 | 10.625 | -0.002 (-10.53%) | 10,004 |
| 27 Sep 2022 | USD | 0.017 | 0.019 | 0.016 | 0.019 | 11.875 | +0.001 (+5.56%) | 9,172 |
| 26 Sep 2022 | USD | 0.018 | 0.019 | 0.011 | 0.018 | 11.25 | -0.001 (-5.26%) | 15,000 |
| 23 Sep 2022 | USD | 0.019 | 0.02 | 0.016 | 0.019 | 11.875 | -0.001 (-5%) | 28,924 |
| 22 Sep 2022 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 12.5 | 0.0 (0.0%) | 10,824 |
| 21 Sep 2022 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 12.5 | +0.001 (+5.26%) | 2,160 |
| 20 Sep 2022 | USD | 0.02 | 0.023 | 0.019 | 0.019 | 11.875 | -0.001 (-5%) | 24,940 |
| 19 Sep 2022 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 12.5 | 0.0 (0.0%) | 12,460 |
| 16 Sep 2022 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 12.5 | 0.0 (0.0%) | 5,892 |
| 15 Sep 2022 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 12.5 | -0.002 (-9.09%) | 18,020 |
| 14 Sep 2022 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 13.75 | +0.002 (+10.00%) | 8,372 |
| 13 Sep 2022 | USD | 0.022 | 0.023 | 0.019 | 0.02 | 12.5 | -0.001 (-4.76%) | 13,768 |
| 12 Sep 2022 | USD | 0.02 | 0.025 | 0.02 | 0.021 | 13.125 | +0.001 (+5%) | 10,524 |
| 9 Sep 2022 | USD | 0.022 | 0.023 | 0.02 | 0.02 | 12.5 | -0.002 (-9.09%) | 15,120 |
| 8 Sep 2022 | USD | 0.021 | 0.025 | 0.02 | 0.022 | 13.75 | +0.002 (+10.00%) | 20,096 |
| 7 Sep 2022 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 12.5 | -0.001 (-4.76%) | 10,408 |
| 6 Sep 2022 | USD | 0.02 | 0.025 | 0.02 | 0.021 | 13.125 | -0.004 (-16%) | 30,392 |
| 2 Sep 2022 | USD | 0.023 | 0.03 | 0.02 | 0.025 | 15.625 | +0.002 (+8.70%) | 28,732 |
| 1 Sep 2022 | USD | 0.024 | 0.024 | 0.022 | 0.023 | 14.375 | -0.001 (-4.17%) | 22,580 |
| 31 Aug 2022 | USD | 0.026 | 0.026 | 0.022 | 0.024 | 15 | -0.002 (-7.69%) | 12,144 |
| 30 Aug 2022 | USD | 0.03 | 0.03 | 0.022 | 0.026 | 16.25 | -0.004 (-13.33%) | 18,748 |
| 29 Aug 2022 | USD | 0.02 | 0.032 | 0.02 | 0.03 | 18.75 | +0.01 (+50.00%) | 9,580 |
