| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 12.5 | -0.001 (-4.76%) | 14,312 |
| 25 Aug 2022 | USD | 0.022 | 0.024 | 0.021 | 0.021 | 13.125 | -0.001 (-4.55%) | 13,924 |
| 24 Aug 2022 | USD | 0.023 | 0.024 | 0.02 | 0.022 | 13.75 | +0.002 (+10.00%) | 23,548 |
| 23 Aug 2022 | USD | 0.024 | 0.025 | 0.02 | 0.02 | 12.5 | -0.005 (-20%) | 19,780 |
| 22 Aug 2022 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 15.625 | -0.002 (-7.41%) | 11,428 |
| 19 Aug 2022 | USD | 0.033 | 0.035 | 0.025 | 0.027 | 16.875 | -0.003 (-10%) | 37,404 |
| 18 Aug 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 18.75 | +0.006 (+25%) | 14,368 |
| 17 Aug 2022 | USD | 0.029 | 0.029 | 0.023 | 0.024 | 15 | -0.004 (-14.29%) | 39,912 |
| 16 Aug 2022 | USD | 0.032 | 0.035 | 0.027 | 0.028 | 17.5 | -0.004 (-12.50%) | 78,332 |
| 15 Aug 2022 | USD | 0.042 | 0.045 | 0.03 | 0.032 | 20 | -0.005 (-13.51%) | 169,168 |
| 12 Aug 2022 | USD | 0.034 | 0.046 | 0.033 | 0.037 | 23.125 | +0.003 (+8.82%) | 190,744 |
| 11 Aug 2022 | USD | 0.044 | 0.047 | 0.034 | 0.034 | 21.25 | -0.005 (-12.82%) | 213,728 |
| 10 Aug 2022 | USD | 0.033 | 0.045 | 0.032 | 0.039 | 24.375 | +0.013 (+50%) | 546,228 |
| 9 Aug 2022 | USD | 0.02 | 0.049 | 0.019 | 0.026 | 16.25 | +0.006 (+30.00%) | 484,916 |
| 8 Aug 2022 | USD | 0.024 | 0.03 | 0.02 | 0.02 | 12.5 | -0.01 (-33.33%) | 45,636 |
| 5 Aug 2022 | USD | 0.024 | 0.03 | 0.022 | 0.03 | 18.75 | +0.007 (+30.43%) | 4,024 |
| 4 Aug 2022 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 14.375 | +0.002 (+9.52%) | 5,148 |
| 3 Aug 2022 | USD | 0.022 | 0.025 | 0.02 | 0.021 | 13.125 | -0.004 (-16%) | 8,656 |
| 2 Aug 2022 | USD | 0.02 | 0.025 | 0.019 | 0.025 | 15.625 | +0.005 (+25%) | 2,784 |
| 1 Aug 2022 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 12.5 | +0.001 (+5.26%) | 692 |
| 29 Jul 2022 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 11.875 | -0.001 (-5%) | 2,140 |
| 28 Jul 2022 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 12.5 | +0.001 (+5.26%) | 4,348 |
| 27 Jul 2022 | USD | 0.02 | 0.021 | 0.019 | 0.019 | 11.875 | 0.0 (0.0%) | 3,556 |
| 26 Jul 2022 | USD | 0.02 | 0.021 | 0.019 | 0.019 | 11.875 | -0.001 (-5%) | 10,100 |
| 25 Jul 2022 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 12.5 | -0.001 (-4.76%) | 920 |
| 22 Jul 2022 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 13.125 | +0.001 (+5%) | 9,384 |
| 21 Jul 2022 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 12.5 | 0.0 (0.0%) | 2,112 |
| 20 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 12.5 | 0.0 (0.0%) | 2,396 |
| 19 Jul 2022 | USD | 0.019 | 0.025 | 0.019 | 0.02 | 12.5 | +0.001 (+5.26%) | 16,224 |
| 18 Jul 2022 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 11.875 | -0.001 (-5%) | 1,768 |
