Altair International Corp. Recent Share Price (USX:ATAOD)

USX:ATAOD - Altair International Corp. Altair International Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	USD	0.02	0.02	0.02	0.02	12.5	0.0 (0.0%)	188
14 Jul 2022	USD	0.019	0.02	0.019	0.02	12.5	+0.001 (+5.26%)	6,008
13 Jul 2022	USD	0.019	0.024	0.019	0.019	11.875	0.0 (0.0%)	1,824
12 Jul 2022	USD	0.019	0.019	0.019	0.019	11.875	-0.001 (-5%)	324
11 Jul 2022	USD	0.02	0.02	0.019	0.02	12.5	0.0 (0.0%)	332
8 Jul 2022	USD	0.02	0.02	0.02	0.02	12.5	+0.001 (+5.26%)	3,136
7 Jul 2022	USD	0.018	0.02	0.018	0.019	11.875	+0.001 (+5.56%)	2,772
6 Jul 2022	USD	0.02	0.02	0.017	0.018	11.25	-0.001 (-5.26%)	3,256
5 Jul 2022	USD	0.02	0.02	0.019	0.019	11.875	-0.001 (-5%)	2,880
1 Jul 2022	USD	0.02	0.02	0.019	0.02	12.5	+0.003 (+17.65%)	7,548
30 Jun 2022	USD	0.017	0.02	0.017	0.017	10.625	-0.002 (-10.53%)	6,064
29 Jun 2022	USD	0.023	0.023	0.017	0.019	11.875	-0.001 (-5%)	5,824
28 Jun 2022	USD	0.024	0.024	0.017	0.02	12.5	-0.004 (-16.67%)	4,724
27 Jun 2022	USD	0.016	0.024	0.016	0.024	15	+0.006 (+33.33%)	24,732
24 Jun 2022	USD	0.016	0.02	0.016	0.018	11.25	+0.001 (+5.88%)	3,264
23 Jun 2022	USD	0.018	0.018	0.016	0.017	10.625	-0.002 (-10.53%)	288
22 Jun 2022	USD	0.02	0.02	0.017	0.019	11.875	-0.001 (-5%)	5,524
21 Jun 2022	USD	0.02	0.02	0.016	0.02	12.5	0.0 (0.0%)	584
17 Jun 2022	USD	0.016	0.02	0.015	0.02	12.5	0.0 (0.0%)	14,168
16 Jun 2022	USD	0.016	0.02	0.015	0.02	12.5	+0.004 (+25%)	6,508
15 Jun 2022	USD	0.018	0.02	0.015	0.016	10	-0.004 (-20%)	10,004
14 Jun 2022	USD	0.02	0.02	0.017	0.02	12.5	+0.001 (+5.26%)	1,076
13 Jun 2022	USD	0.019	0.02	0.017	0.019	11.875	-0.001 (-5%)	1,820
10 Jun 2022	USD	0.017	0.024	0.017	0.02	12.5	+0.001 (+5.26%)	3,860
9 Jun 2022	USD	0.019	0.019	0.019	0.019	11.875	0.0 (0.0%)	0
8 Jun 2022	USD	0.019	0.02	0.017	0.019	11.875	0.0 (0.0%)	5,172
7 Jun 2022	USD	0.02	0.02	0.018	0.019	11.875	+0.001 (+5.56%)	2,036
6 Jun 2022	USD	0.021	0.021	0.018	0.018	11.25	-0.002 (-10.00%)	3,116
3 Jun 2022	USD	0.016	0.02	0.016	0.02	12.5	0.0 (0.0%)	30,408
2 Jun 2022	USD	0.02	0.02	0.016	0.02	12.5	0.0 (0.0%)	4,132

First
6
7
8
9
10
Last

Unicorn Response |