Altair International Corp. Recent Share Price (USX:ATAOD)

USX:ATAOD - Altair International Corp. Altair International Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2022	USD	0.02	0.02	0.016	0.02	12.5	+0.002 (+11.11%)	836
31 May 2022	USD	0.018	0.02	0.016	0.018	11.25	+0.003 (+20%)	1,764
27 May 2022	USD	0.017	0.02	0.015	0.015	9.375	-0.001 (-6.25%)	29,120
26 May 2022	USD	0.015	0.017	0.015	0.016	10	0.0 (0.0%)	9,380
25 May 2022	USD	0.018	0.019	0.015	0.016	10	-0.004 (-20%)	12,208
24 May 2022	USD	0.021	0.024	0.018	0.02	12.5	0.0 (0.0%)	24,104
23 May 2022	USD	0.015	0.023	0.015	0.02	12.5	+0.005 (+33.33%)	16,684
20 May 2022	USD	0.017	0.02	0.015	0.015	9.375	-0.002 (-11.76%)	3,188
19 May 2022	USD	0.021	0.021	0.017	0.017	10.625	-0.002 (-10.53%)	2,796
18 May 2022	USD	0.022	0.022	0.019	0.019	11.875	-0.002 (-9.52%)	1,604
17 May 2022	USD	0.022	0.022	0.021	0.021	13.125	-0.002 (-8.70%)	140
16 May 2022	USD	0.017	0.023	0.015	0.023	14.375	+0.004 (+21.05%)	6,916
13 May 2022	USD	0.025	0.025	0.019	0.019	11.875	-0.001 (-5%)	8,552
12 May 2022	USD	0.016	0.02	0.016	0.02	12.5	0.0 (0.0%)	3,984
11 May 2022	USD	0.016	0.02	0.016	0.02	12.5	+0.001 (+5.26%)	5,232
10 May 2022	USD	0.022	0.022	0.019	0.019	11.875	0.0 (0.0%)	2,096
9 May 2022	USD	0.021	0.022	0.019	0.019	11.875	-0.001 (-5%)	13,912
6 May 2022	USD	0.021	0.022	0.02	0.02	12.5	-0.001 (-4.76%)	6,936
5 May 2022	USD	0.021	0.021	0.019	0.021	13.125	-0.001 (-4.55%)	40,128
4 May 2022	USD	0.022	0.022	0.02	0.022	13.75	0.0 (0.0%)	24,620
3 May 2022	USD	0.021	0.023	0.021	0.022	13.75	+0.001 (+4.76%)	5,536
2 May 2022	USD	0.021	0.022	0.021	0.021	13.125	-0.001 (-4.55%)	2,036
29 Apr 2022	USD	0.022	0.022	0.021	0.022	13.75	0.0 (0.0%)	1,064
28 Apr 2022	USD	0.022	0.022	0.022	0.022	13.75	+0.001 (+4.76%)	1,004
27 Apr 2022	USD	0.021	0.023	0.021	0.021	13.125	0.0 (0.0%)	8,700
26 Apr 2022	USD	0.021	0.024	0.021	0.021	13.125	-0.001 (-4.55%)	8,844
25 Apr 2022	USD	0.021	0.023	0.021	0.022	13.75	-0.002 (-8.33%)	3,520
22 Apr 2022	USD	0.022	0.026	0.022	0.024	15	+0.002 (+9.09%)	21,676
21 Apr 2022	USD	0.022	0.022	0.021	0.022	13.75	0.0 (0.0%)	5,128
20 Apr 2022	USD	0.023	0.023	0.022	0.022	13.75	-0.001 (-4.35%)	3,560

First
7
8
9
10
11
Last

Unicorn Response |