Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 0.1493 | 0.1493 | 0.1107 | 0.12 | 0.12 | +0.048 (+66.67%) | 835 |
15 May 2023 | USD | 0.0711 | 0.1106 | 0.0711 | 0.072 | 0.072 | +0.001 (+1.27%) | 33,412 |
12 May 2023 | USD | 0.0867 | 0.0867 | 0.0711 | 0.0711 | 0.0711 | -0.034 (-32.29%) | 12,142 |
11 May 2023 | USD | 0.1297 | 0.1495 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,429 |
10 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.03%) | 528 |
9 May 2023 | USD | 0.1277 | 0.1495 | 0.1277 | 0.1277 | 0.1277 | -0.022 (-14.58%) | 4,110 |
8 May 2023 | USD | 0.1495 | 0.1495 | 0.1258 | 0.1495 | 0.1495 | +0.023 (+18.46%) | 11,363 |
5 May 2023 | USD | 0.139 | 0.139 | 0.0972 | 0.1262 | 0.1262 | -0.013 (-9.08%) | 7,160 |
4 May 2023 | USD | 0.0965 | 0.1399 | 0.055 | 0.1388 | 0.1388 | +0.077 (+125.69%) | 42,271 |
3 May 2023 | USD | 0.09 | 0.09 | 0.0615 | 0.0615 | 0.0615 | -0.029 (-31.67%) | 732 |
2 May 2023 | USD | 0.09 | 0.11 | 0.0802 | 0.09 | 0.09 | -0.013 (-12.37%) | 12,065 |
1 May 2023 | USD | 0.09 | 0.1397 | 0.09 | 0.1027 | 0.1027 | -0.012 (-10.70%) | 2,315 |
28 Apr 2023 | USD | 0.14 | 0.14 | 0.08 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,597 |
27 Apr 2023 | USD | 0.1 | 0.11 | 0.0801 | 0.11 | 0.11 | 0.0 (0.0%) | 13,891 |
26 Apr 2023 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 713 |
25 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+29.87%) | 2,506 |
24 Apr 2023 | USD | 0.08 | 0.1101 | 0.08 | 0.1001 | 0.1001 | +0.016 (+19.17%) | 8,659 |
21 Apr 2023 | USD | 0.11 | 0.1106 | 0.084 | 0.084 | 0.084 | -0.027 (-24.05%) | 3,604 |
20 Apr 2023 | USD | 0.0603 | 0.18 | 0.0603 | 0.1106 | 0.1106 | -0.059 (-34.94%) | 22,648 |
19 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.025 (+17.24%) | 33,767 |
17 Apr 2023 | USD | 0.23 | 0.23 | 0.11 | 0.145 | 0.145 | +0.023 (+18.56%) | 10,354 |
14 Apr 2023 | USD | 0.04 | 0.25 | 0.04 | 0.1223 | 0.1223 | +0.042 (+52.87%) | 24,935 |
13 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.08 | +0.011 (+16.28%) | 3,809 |
11 Apr 2023 | USD | 0.041 | 0.08 | 0.041 | 0.0688 | 0.0688 | +0.002 (+3.61%) | 4,248 |
10 Apr 2023 | USD | 0.0541 | 0.0698 | 0.051 | 0.0664 | 0.0664 | -0.001 (-0.90%) | 89,341 |
6 Apr 2023 | USD | 0.09 | 0.09 | 0.054 | 0.067 | 0.067 | +0.013 (+24.07%) | 9,600 |
5 Apr 2023 | USD | 0.054 | 0.075 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 47,500 |
4 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.018 (-25.35%) | 1,100 |