| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,947 |
| 14 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
| 13 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
| 12 Jun 2012 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,800 |
| 11 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,400 |
| 8 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 8,890 |
| 7 Jun 2012 | USD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.018 (+8.64%) | 9,620 |
| 6 Jun 2012 | USD | 0.2 | 0.22 | 0.19 | 0.2025 | 0.2025 | -0.018 (-7.95%) | 82,000 |
| 5 Jun 2012 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 13,000 |
| 4 Jun 2012 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,690 |
| 1 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,600 |
| 31 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 900 |
| 29 May 2012 | USD | 0.199 | 0.25 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 30,963 |
| 28 May 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.24 | 0.24 | 0.18 | 0.199 | 0.199 | 0.0 (0.0%) | 15,440 |
| 24 May 2012 | USD | 0.22 | 0.22 | 0.18 | 0.199 | 0.199 | +0.005 (+2.58%) | 24,218 |
| 23 May 2012 | USD | 0.199 | 0.199 | 0.181 | 0.194 | 0.194 | +0.004 (+2.11%) | 6,360 |
| 22 May 2012 | USD | 0.18 | 0.199 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 16,800 |
| 21 May 2012 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 17,400 |
| 18 May 2012 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 16,540 |
| 17 May 2012 | USD | 0.21 | 0.24 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 12,754 |
| 16 May 2012 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 19,650 |
| 15 May 2012 | USD | 0.191 | 0.224 | 0.15 | 0.18 | 0.18 | -0.011 (-5.76%) | 68,510 |
| 14 May 2012 | USD | 0.224 | 0.224 | 0.191 | 0.191 | 0.191 | -0.033 (-14.73%) | 27,790 |
| 11 May 2012 | USD | 0.224 | 0.224 | 0.19 | 0.224 | 0.224 | 0.0 (0.0%) | 26,500 |
| 10 May 2012 | USD | 0.185 | 0.224 | 0.185 | 0.224 | 0.224 | +0.044 (+24.44%) | 17,431 |
| 9 May 2012 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 26,200 |
| 8 May 2012 | USD | 0.26 | 0.26 | 0.19 | 0.22 | 0.22 | -0.02 (-8.33%) | 67,173 |
| 7 May 2012 | USD | 0.23 | 0.27 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 142,320 |
