Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | USD | 0.21 | 0.24 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 44,070 |
3 May 2012 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
2 May 2012 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.04 (+19.05%) | 32,221 |
1 May 2012 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.011 (+5.53%) | 48,600 |
30 Apr 2012 | USD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.004 (+2.05%) | 27,500 |
27 Apr 2012 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 45,000 |
26 Apr 2012 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.001 (+0.52%) | 27,350 |
25 Apr 2012 | USD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 15,200 |
24 Apr 2012 | USD | 0.19 | 0.194 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 31,646 |
23 Apr 2012 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.001 (+0.52%) | 16,200 |
20 Apr 2012 | USD | 0.186 | 0.194 | 0.186 | 0.194 | 0.194 | +0.001 (+0.52%) | 27,100 |
19 Apr 2012 | USD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 31,000 |
18 Apr 2012 | USD | 0.16 | 0.194 | 0.16 | 0.194 | 0.194 | +0.034 (+21.25%) | 25,480 |
17 Apr 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,000 |
16 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.034 (-17.09%) | 1,000 |
13 Apr 2012 | USD | 0.199 | 0.199 | 0.165 | 0.199 | 0.199 | +0.034 (+20.61%) | 12,100 |
12 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,000 |
11 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.034 (-17.09%) | 1,172 |
10 Apr 2012 | USD | 0.165 | 0.199 | 0.164 | 0.199 | 0.199 | +0.034 (+20.61%) | 44,695 |
9 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,477 |
6 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,700 |
4 Apr 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,000 |
3 Apr 2012 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 15,249 |
2 Apr 2012 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.011 (+6.51%) | 33,200 |
30 Mar 2012 | USD | 0.178 | 0.18 | 0.169 | 0.169 | 0.169 | -0.009 (-5.06%) | 54,051 |
29 Mar 2012 | USD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | 0.0 (0.0%) | 25,119 |
28 Mar 2012 | USD | 0.16 | 0.178 | 0.16 | 0.178 | 0.178 | +0.005 (+3.19%) | 21,004 |
27 Mar 2012 | USD | 0.16 | 0.1725 | 0.16 | 0.1725 | 0.1725 | +0.013 (+7.81%) | 21,973 |
26 Mar 2012 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,000 |