| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 17,300 |
| 22 Mar 2012 | USD | 0.16 | 0.179 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 45,513 |
| 21 Mar 2012 | USD | 0.1798 | 0.1799 | 0.16 | 0.16 | 0.16 | -0.02 (-11.06%) | 57,100 |
| 20 Mar 2012 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 20,000 |
| 19 Mar 2012 | USD | 0.1799 | 0.1799 | 0.17 | 0.1799 | 0.1799 | 0.0 (0.0%) | 30,347 |
| 16 Mar 2012 | USD | 0.1799 | 0.18 | 0.17 | 0.1799 | 0.1799 | 0.0 (0.0%) | 109,679 |
| 15 Mar 2012 | USD | 0.16 | 0.1799 | 0.16 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 90,300 |
| 14 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 63,566 |
| 13 Mar 2012 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 72,069 |
| 12 Mar 2012 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 26,350 |
| 9 Mar 2012 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 113,150 |
| 8 Mar 2012 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 61,600 |
| 7 Mar 2012 | USD | 0.1 | 0.119 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 22,430 |
| 6 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,450 |
| 5 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-2.81%) | 7,600 |
| 2 Mar 2012 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.003 (+2.89%) | 1,950 |
| 1 Mar 2012 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 10,000 |
| 29 Feb 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 0.091 | 0.115 | 0.091 | 0.115 | 0.115 | +0.025 (+27.78%) | 4,000 |
| 27 Feb 2012 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,350 |
| 24 Feb 2012 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 6,850 |
| 23 Feb 2012 | USD | 0.1 | 0.12 | 0.095 | 0.12 | 0.12 | 0.0 (0.0%) | 40,500 |
| 22 Feb 2012 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 14,168 |
| 21 Feb 2012 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.032 (-26.23%) | 12,400 |
| 20 Feb 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 200 |
| 15 Feb 2012 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 16,000 |
| 14 Feb 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 4,300 |
| 13 Feb 2012 | USD | 0.121 | 0.13 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 7,750 |
