Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,255 |
9 Feb 2012 | USD | 0.1005 | 0.12 | 0.1005 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,854 |
8 Feb 2012 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 46,484 |
7 Feb 2012 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 34,815 |
6 Feb 2012 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,300 |
3 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,300 |
2 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,371 |
1 Feb 2012 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 64,730 |
31 Jan 2012 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,050 |
30 Jan 2012 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 5,100 |
27 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 13,000 |
26 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 300 |
25 Jan 2012 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 36,403 |
24 Jan 2012 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 29,224 |
23 Jan 2012 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 17,970 |
20 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,200 |
19 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 14,000 |
18 Jan 2012 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 7,776 |
17 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 11,252 |
16 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 31,100 |
12 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 25,900 |
11 Jan 2012 | USD | 0.16 | 0.18 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 11,900 |
10 Jan 2012 | USD | 0.156 | 0.18 | 0.156 | 0.16 | 0.16 | +0.005 (+3.23%) | 13,500 |
9 Jan 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 2,230 |
6 Jan 2012 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,500 |
5 Jan 2012 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 25,000 |
4 Jan 2012 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 189,170 |
3 Jan 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,300 |
2 Jan 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |