Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 0.23 | 0.231 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 29,763 |
17 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 20,669 |
16 Nov 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 4,000 |
15 Nov 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 1,100 |
14 Nov 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 9,446 |
11 Nov 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 10,225 |
10 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 5,240 |
9 Nov 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 19,750 |
8 Nov 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 13,875 |
7 Nov 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 15,750 |
4 Nov 2011 | USD | 0.25 | 0.26 | 0.231 | 0.231 | 0.231 | -0.029 (-11.15%) | 20,050 |
3 Nov 2011 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 36,300 |
2 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11,327 |
1 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,451 |
31 Oct 2011 | USD | 0.285 | 0.285 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 29,316 |
28 Oct 2011 | USD | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 199,764 |
27 Oct 2011 | USD | 0.29 | 0.32 | 0.27 | 0.32 | 0.32 | +0.049 (+18.08%) | 145,796 |
26 Oct 2011 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.012 (-4.24%) | 5,000 |
25 Oct 2011 | USD | 0.282 | 0.283 | 0.282 | 0.283 | 0.283 | -0.002 (-0.70%) | 20,670 |
24 Oct 2011 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 39,162 |
21 Oct 2011 | USD | 0.231 | 0.29 | 0.231 | 0.29 | 0.29 | +0.059 (+25.54%) | 29,100 |
20 Oct 2011 | USD | 0.23 | 0.26 | 0.23 | 0.231 | 0.231 | -0.049 (-17.50%) | 5,200 |
19 Oct 2011 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | +0.06 (+27.27%) | 36,595 |
18 Oct 2011 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 31,795 |
17 Oct 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.008 (+3.77%) | 29,380 |
13 Oct 2011 | USD | 0.21 | 0.212 | 0.21 | 0.212 | 0.212 | +0.002 (+0.95%) | 550 |
12 Oct 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,026 |
11 Oct 2011 | USD | 0.1825 | 0.21 | 0.181 | 0.21 | 0.21 | +0.029 (+16.02%) | 29,750 |
10 Oct 2011 | USD | 0.21 | 0.21 | 0.181 | 0.181 | 0.181 | -0.029 (-13.81%) | 48,300 |