Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 13,984 |
25 Aug 2011 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 8,553 |
24 Aug 2011 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 17,785 |
23 Aug 2011 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 34,558 |
22 Aug 2011 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 65,280 |
19 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,633 |
18 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 2,300 |
17 Aug 2011 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.06 (+20%) | 9,584 |
16 Aug 2011 | USD | 0.34 | 0.34 | 0.28 | 0.3 | 0.3 | -0.04 (-11.76%) | 44,154 |
15 Aug 2011 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 21,847 |
12 Aug 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 28,570 |
11 Aug 2011 | USD | 0.34 | 0.395 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 21,226 |
10 Aug 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 6,804 |
9 Aug 2011 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.01 (+2.63%) | 47,363 |
8 Aug 2011 | USD | 0.34 | 0.4 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 63,089 |
5 Aug 2011 | USD | 0.34 | 0.4 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 51,645 |
4 Aug 2011 | USD | 0.35 | 0.4 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 18,204 |
3 Aug 2011 | USD | 0.585 | 0.585 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,646 |
2 Aug 2011 | USD | 0.32 | 0.44 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 131,472 |
1 Aug 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,850 |
29 Jul 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,000 |
28 Jul 2011 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,467 |
27 Jul 2011 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 36,309 |
26 Jul 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 26,100 |
25 Jul 2011 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 25,143 |
22 Jul 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 19,229 |
21 Jul 2011 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,800 |
20 Jul 2011 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 19,450 |
19 Jul 2011 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 29,518 |
18 Jul 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 49,621 |