Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 0.65 | 0.65 | 0.61 | 0.615 | 0.615 | -0.035 (-5.38%) | 73,505 |
2 Jun 2011 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 81,740 |
1 Jun 2011 | USD | 0.61 | 0.65 | 0.585 | 0.62 | 0.62 | -0.03 (-4.62%) | 313,979 |
31 May 2011 | USD | 0.72 | 0.8 | 0.605 | 0.65 | 0.65 | -0.14 (-17.72%) | 532,481 |
30 May 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.839 | 0.84 | 0.72 | 0.79 | 0.79 | -0.045 (-5.39%) | 374,125 |
26 May 2011 | USD | 0.82 | 0.835 | 0.79 | 0.835 | 0.835 | -0.005 (-0.60%) | 224,847 |
25 May 2011 | USD | 1 | 1 | 0.76 | 0.84 | 0.84 | -0.15 (-15.15%) | 829,005 |
24 May 2011 | USD | 0.98 | 1.02 | 0.92 | 0.99 | 0.99 | -0.02 (-1.98%) | 425,635 |
23 May 2011 | USD | 1.05 | 1.07 | 0.97 | 1.01 | 1.01 | -0.04 (-3.81%) | 519,144 |
20 May 2011 | USD | 1.04 | 1.05 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 531,093 |
19 May 2011 | USD | 0.98 | 1.01 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 306,434 |
18 May 2011 | USD | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | +0.041 (+4.37%) | 320,960 |
17 May 2011 | USD | 0.915 | 0.96 | 0.91 | 0.939 | 0.939 | +0.019 (+2.07%) | 243,779 |
16 May 2011 | USD | 0.95 | 0.975 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 265,195 |
13 May 2011 | USD | 0.93 | 0.98 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 199,929 |
12 May 2011 | USD | 0.9771 | 0.99 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 511,177 |
11 May 2011 | USD | 0.94 | 0.98 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 415,117 |
10 May 2011 | USD | 0.94 | 0.98 | 0.785 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,316,443 |
9 May 2011 | USD | 1.16 | 1.17 | 0.92 | 0.93 | 0.93 | -0.22 (-19.13%) | 1,867,193 |
6 May 2011 | USD | 1.07 | 1.15 | 1.06 | 1.15 | 1.15 | +0.04 (+3.60%) | 586,274 |
5 May 2011 | USD | 1.06 | 1.13 | 1.045 | 1.11 | 1.11 | +0.09 (+8.82%) | 1,193,715 |
4 May 2011 | USD | 0.98 | 1.05 | 0.95 | 1.02 | 1.02 | +0.12 (+13.33%) | 2,000,145 |
3 May 2011 | USD | 1.09 | 1.12 | 0.65 | 0.9 | 0.9 | -0.15 (-14.29%) | 4,667,267 |
2 May 2011 | USD | 1.2 | 1.22 | 0.9 | 1.05 | 1.05 | -0.08 (-7.08%) | 4,066,952 |
29 Apr 2011 | USD | 1.24 | 1.24 | 1.07 | 1.13 | 1.13 | -0.11 (-8.87%) | 1,599,433 |
28 Apr 2011 | USD | 1.4 | 1.4 | 1.24 | 1.24 | 1.24 | -0.16 (-11.43%) | 2,302,258 |
27 Apr 2011 | USD | 1.29 | 1.41 | 1.15 | 1.4 | 1.4 | +0.13 (+10.24%) | 2,638,453 |
26 Apr 2011 | USD | 1.46 | 1.46 | 1.27 | 1.27 | 1.27 | -0.18 (-12.41%) | 3,587,252 |
25 Apr 2011 | USD | 1.32 | 1.46 | 1.32 | 1.45 | 1.45 | +0.18 (+14.17%) | 3,849,313 |