Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.3 | 1.33 | 1.18 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,056,957 |
20 Apr 2011 | USD | 1.06 | 1.4 | 1.05 | 1.3 | 1.3 | +0.255 (+24.40%) | 7,588,008 |
19 Apr 2011 | USD | 0.75 | 1.1 | 0.75 | 1.045 | 1.045 | +0.245 (+30.63%) | 3,168,171 |
18 Apr 2011 | USD | 0.78 | 1.1 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 76,000 |
15 Apr 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,500 |
14 Apr 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,000 |
13 Apr 2011 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 7,000 |
12 Apr 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,000 |
11 Apr 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
8 Apr 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,500 |
7 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
6 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,000 |
5 Apr 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 2,000 |
4 Apr 2011 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 17,000 |
1 Apr 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.18 (+26.87%) | 15,000 |
31 Mar 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 10,000 |
30 Mar 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
29 Mar 2011 | USD | 0.6 | 0.65 | 0.55 | 0.65 | 0.65 | -0.45 (-40.91%) | 14,000 |
28 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |