Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,050 |
21 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
20 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
18 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 375 |
15 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
13 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0313 | 0.0373 | 0.03 | 0.03 | 0.03 | -0.003 (-9.37%) | 70,985 |
8 Aug 2014 | USD | 0.032 | 0.0331 | 0.032 | 0.0331 | 0.0331 | +0.002 (+6.09%) | 1,000 |
7 Aug 2014 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0305 | 0.0312 | 0.0305 | 0.0312 | 0.0312 | +0.001 (+2.30%) | 32,690 |
5 Aug 2014 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 3,500 |
4 Aug 2014 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-12.86%) | 200 |
1 Aug 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.0313 | 0.035 | 0.0313 | 0.035 | 0.035 | -0.004 (-11.39%) | 14,500 |
30 Jul 2014 | USD | 0.035 | 0.0395 | 0.034 | 0.0395 | 0.0395 | +0.004 (+12.86%) | 189,704 |
29 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,000 |
25 Jul 2014 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 9,000 |
24 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,000 |
23 Jul 2014 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 6,693 |
22 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 10,100 |
18 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.006 (+16.67%) | 19,500 |
15 Jul 2014 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,100 |
14 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 25,000 |