Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,000 |
9 Jul 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,500 |
8 Jul 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 3,500 |
7 Jul 2014 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 7,167 |
4 Jul 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0434 | 0.0434 | 0.041 | 0.041 | 0.041 | -0.002 (-5.53%) | 1,500 |
2 Jul 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.01 (-18.11%) | 2,200 |
30 Jun 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.012 (+29.27%) | 565 |
25 Jun 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.84%) | 1,000 |
23 Jun 2014 | USD | 0.04 | 0.0422 | 0.04 | 0.0422 | 0.0422 | +0.001 (+2.18%) | 3,100 |
20 Jun 2014 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.04 | 0.0413 | 0.04 | 0.0413 | 0.0413 | +0.001 (+3.25%) | 1,510 |
18 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
17 Jun 2014 | USD | 0.0413 | 0.0413 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,500 |
16 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.012 (-22.63%) | 900 |
13 Jun 2014 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.04 | 0.0517 | 0.04 | 0.0517 | 0.0517 | +0.012 (+29.25%) | 10,100 |
10 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,830 |
9 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 150 |
5 Jun 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0509 | 0.0509 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 20,645 |
3 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.48%) | 1,500 |
2 Jun 2014 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |