Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 5,550 |
29 May 2014 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 13,071 |
28 May 2014 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.001 (+1.73%) | 100 |
27 May 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 250 |
22 May 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 10,786 |
21 May 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,000 |
20 May 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 18,500 |
19 May 2014 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 1,200 |
16 May 2014 | USD | 0.0515 | 0.0515 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 4,890 |
15 May 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 1,000 |
14 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 5,999 |
12 May 2014 | USD | 0.065 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 5,397 |
9 May 2014 | USD | 0.06 | 0.069 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 30,600 |
8 May 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 13,421 |
2 May 2014 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.023 (+51.32%) | 62,342 |
1 May 2014 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 2,000 |
28 Apr 2014 | USD | 0.055 | 0.055 | 0.0456 | 0.0456 | 0.0456 | -0.009 (-17.09%) | 9,590 |
25 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 6,450 |
24 Apr 2014 | USD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.006 (+11.55%) | 14,900 |
23 Apr 2014 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 3,500 |
21 Apr 2014 | USD | 0.06 | 0.06 | 0.0502 | 0.0502 | 0.0502 | -0.002 (-3.65%) | 8,350 |