Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0 (+0.19%) | 200 |
16 Apr 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0501 | 0.052 | 0.0501 | 0.052 | 0.052 | -0.007 (-11.86%) | 900 |
14 Apr 2014 | USD | 0.0501 | 0.059 | 0.0501 | 0.059 | 0.059 | +0.013 (+27.98%) | 11,300 |
11 Apr 2014 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -0.004 (-7.80%) | 1,150 |
10 Apr 2014 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.018 (-27.01%) | 5,500 |
9 Apr 2014 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.055 | 0.0685 | 0.0461 | 0.0685 | 0.0685 | +0.009 (+14.17%) | 52,200 |
7 Apr 2014 | USD | 0.055 | 0.06 | 0.0422 | 0.06 | 0.06 | +0.001 (+1.69%) | 66,235 |
4 Apr 2014 | USD | 0.0426 | 0.0599 | 0.0426 | 0.059 | 0.059 | -0.001 (-1.50%) | 38,057 |
3 Apr 2014 | USD | 0.0422 | 0.0599 | 0.0422 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 6,387 |
2 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.53%) | 543 |
1 Apr 2014 | USD | 0.0598 | 0.0599 | 0.0499 | 0.0599 | 0.0599 | 0.0 (0.0%) | 31,817 |
31 Mar 2014 | USD | 0.042 | 0.0599 | 0.042 | 0.0599 | 0.0599 | +0.021 (+54.78%) | 11,000 |
28 Mar 2014 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 951 |
27 Mar 2014 | USD | 0.0379 | 0.0387 | 0.0379 | 0.0387 | 0.0387 | +0.001 (+2.11%) | 7,000 |
26 Mar 2014 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0 (+1.07%) | 6,900 |
25 Mar 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-6.02%) | 3,757 |
21 Mar 2014 | USD | 0.037 | 0.0399 | 0.037 | 0.0399 | 0.0399 | -0.015 (-27.19%) | 11,000 |
20 Mar 2014 | USD | 0.0524 | 0.0548 | 0.0524 | 0.0548 | 0.0548 | -0 (-0.18%) | 4,000 |
19 Mar 2014 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.018 (+47.58%) | 3,900 |
18 Mar 2014 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0599 | 0.0599 | 0.0372 | 0.0372 | 0.0372 | -0 (-0.27%) | 6,900 |
14 Mar 2014 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 100 |
12 Mar 2014 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0 (+0.27%) | 7,711 |
11 Mar 2014 | USD | 0.0355 | 0.0372 | 0.0355 | 0.0372 | 0.0372 | +0 (+0.27%) | 16,515 |
10 Mar 2014 | USD | 0.045 | 0.045 | 0.0371 | 0.0371 | 0.0371 | -0.009 (-19.35%) | 12,000 |