Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 10,625 |
5 Mar 2014 | USD | 0.0599 | 0.0599 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 6,100 |
4 Mar 2014 | USD | 0.036 | 0.0549 | 0.036 | 0.045 | 0.045 | -0.009 (-16.51%) | 29,936 |
3 Mar 2014 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +0.009 (+19.51%) | 1,600 |
28 Feb 2014 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.005 (-9.98%) | 24,240 |
27 Feb 2014 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | +0.002 (+3.30%) | 55,994 |
26 Feb 2014 | USD | 0.044 | 0.0485 | 0.043 | 0.0485 | 0.0485 | +0.004 (+10.23%) | 115,561 |
25 Feb 2014 | USD | 0.044 | 0.044 | 0.0439 | 0.044 | 0.044 | -0.001 (-2.22%) | 150,441 |
24 Feb 2014 | USD | 0.045 | 0.045 | 0.0402 | 0.045 | 0.045 | 0.0 (0.0%) | 30,852 |
21 Feb 2014 | USD | 0.045 | 0.045 | 0.039 | 0.045 | 0.045 | 0.0 (0.0%) | 24,481 |
20 Feb 2014 | USD | 0.0375 | 0.045 | 0.0375 | 0.045 | 0.045 | +0.01 (+28.21%) | 53,900 |
19 Feb 2014 | USD | 0.04 | 0.04 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 11,600 |
18 Feb 2014 | USD | 0.035 | 0.035 | 0.0333 | 0.035 | 0.035 | +0.002 (+4.79%) | 39,327 |
17 Feb 2014 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.035 | 0.035 | 0.0334 | 0.0334 | 0.0334 | -0.005 (-12.11%) | 5,550 |
13 Feb 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+14.11%) | 999 |
11 Feb 2014 | USD | 0.0373 | 0.0421 | 0.0315 | 0.0333 | 0.0333 | +0.005 (+18.09%) | 139,500 |
10 Feb 2014 | USD | 0.0223 | 0.0282 | 0.0223 | 0.0282 | 0.0282 | -0.009 (-24.60%) | 2,395 |
7 Feb 2014 | USD | 0.0375 | 0.0375 | 0.021 | 0.0374 | 0.0374 | -0.004 (-9.66%) | 94,300 |
6 Feb 2014 | USD | 0.0414 | 0.0499 | 0.0414 | 0.0414 | 0.0414 | -0.001 (-1.43%) | 6,000 |
5 Feb 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0 (-0.24%) | 50,000 |
4 Feb 2014 | USD | 0.0421 | 0.0428 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 30,200 |
3 Feb 2014 | USD | 0.0499 | 0.0499 | 0.0421 | 0.0421 | 0.0421 | -0.008 (-15.63%) | 11,800 |
31 Jan 2014 | USD | 0.0416 | 0.0499 | 0.0416 | 0.0499 | 0.0499 | +0.008 (+19.95%) | 14,000 |
30 Jan 2014 | USD | 0.0415 | 0.0416 | 0.0415 | 0.0416 | 0.0416 | +0 (+0.24%) | 1,200 |
29 Jan 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 2,500 |
28 Jan 2014 | USD | 0.052 | 0.052 | 0.0415 | 0.0415 | 0.0415 | -0.009 (-17%) | 30,200 |
27 Jan 2014 | USD | 0.0412 | 0.05 | 0.0412 | 0.05 | 0.05 | +0.009 (+21.65%) | 81,350 |