| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | USD | 0.05 | 0.05 | 0.0357 | 0.0411 | 0.0411 | -0.009 (-17.80%) | 9,310 |
| 23 Jan 2014 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 51,700 |
| 22 Jan 2014 | USD | 0.04 | 0.055 | 0.04 | 0.046 | 0.046 | +0.004 (+9.52%) | 130,512 |
| 21 Jan 2014 | USD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | +0.004 (+12.00%) | 68,225 |
| 20 Jan 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0356 | 0.042 | 0.0356 | 0.0375 | 0.0375 | +0.002 (+5.34%) | 15,688 |
| 16 Jan 2014 | USD | 0.0381 | 0.05 | 0.0356 | 0.0356 | 0.0356 | -0.005 (-12.10%) | 33,710 |
| 15 Jan 2014 | USD | 0.0356 | 0.0405 | 0.0356 | 0.0405 | 0.0405 | +0.005 (+15.38%) | 7,090 |
| 14 Jan 2014 | USD | 0.035 | 0.0375 | 0.035 | 0.0351 | 0.0351 | +0.005 (+17%) | 8,920 |
| 13 Jan 2014 | USD | 0.0281 | 0.03 | 0.0281 | 0.03 | 0.03 | +0.002 (+8.70%) | 23,750 |
| 10 Jan 2014 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.012 (-31%) | 1,000 |
| 9 Jan 2014 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 29,944 |
| 8 Jan 2014 | USD | 0.0271 | 0.03 | 0.0262 | 0.03 | 0.03 | +0.004 (+14.94%) | 56,950 |
| 7 Jan 2014 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 101 |
| 6 Jan 2014 | USD | 0.0302 | 0.045 | 0.0204 | 0.0261 | 0.0261 | -0.019 (-42.00%) | 16,376 |
| 3 Jan 2014 | USD | 0.05 | 0.05 | 0.0203 | 0.045 | 0.045 | -0 (-0.44%) | 50,000 |
| 2 Jan 2014 | USD | 0.0684 | 0.0688 | 0.0451 | 0.0452 | 0.0452 | -0.024 (-34.30%) | 56,758 |
| 1 Jan 2014 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.069 | 0.069 | 0.04 | 0.0688 | 0.0688 | -0 (-0.29%) | 20,450 |
| 30 Dec 2013 | USD | 0.045 | 0.069 | 0.0319 | 0.069 | 0.069 | +0.019 (+38.28%) | 36,251 |
| 27 Dec 2013 | USD | 0.0432 | 0.0499 | 0.0409 | 0.0499 | 0.0499 | -0 (-0.20%) | 48,240 |
| 26 Dec 2013 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.007 (+16.28%) | 44,300 |
| 25 Dec 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.049 | 0.049 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 71,800 |
| 23 Dec 2013 | USD | 0.043 | 0.0538 | 0.043 | 0.052 | 0.052 | +0.009 (+22.07%) | 170,622 |
| 20 Dec 2013 | USD | 0.05 | 0.055 | 0.0421 | 0.0426 | 0.0426 | -0.009 (-18.08%) | 127,000 |
| 19 Dec 2013 | USD | 0.052 | 0.062 | 0.05 | 0.052 | 0.052 | -0.008 (-13.33%) | 140,095 |
| 18 Dec 2013 | USD | 0.042 | 0.079 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 1,019,879 |
| 17 Dec 2013 | USD | 0.035 | 0.0428 | 0.035 | 0.04 | 0.04 | +0.006 (+17.65%) | 734,775 |
| 16 Dec 2013 | USD | 0.03 | 0.039 | 0.0296 | 0.034 | 0.034 | +0.016 (+87.85%) | 1,970,266 |
