Avatar Ventures Corp Recent Share Price (USX:ATAR)

USX:ATAR - Avatar Ventures Corp Avatar Ventures Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	USD	0.029	0.029	0.0181	0.0181	0.0181	-0.011 (-37.59%)	3,500
12 Dec 2013	USD	0.029	0.029	0.029	0.029	0.029	+0.001 (+2.11%)	1,000
11 Dec 2013	USD	0.0284	0.0284	0.0284	0.0284	0.0284	+0.002 (+7.98%)	500
10 Dec 2013	USD	0.032	0.032	0.0263	0.0263	0.0263	0.0 (0.0%)	18,000
9 Dec 2013	USD	0.0382	0.0388	0.0263	0.0263	0.0263	-0.013 (-32.56%)	5,638
6 Dec 2013	USD	0.0302	0.039	0.0302	0.039	0.039	+0.001 (+2.63%)	100,666
5 Dec 2013	USD	0.0301	0.038	0.0301	0.038	0.038	+0.003 (+8.57%)	5,325
4 Dec 2013	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
3 Dec 2013	USD	0.026	0.0354	0.026	0.035	0.035	0.0 (0.0%)	45,020
2 Dec 2013	USD	0.035	0.035	0.035	0.035	0.035	+0 (+0.57%)	2,600
29 Nov 2013	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
28 Nov 2013	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
27 Nov 2013	USD	0.035	0.035	0.0341	0.0348	0.0348	+0.009 (+33.85%)	15,000
26 Nov 2013	USD	0.026	0.026	0.026	0.026	0.026	-0.013 (-33.33%)	4,000
25 Nov 2013	USD	0.0262	0.039	0.026	0.039	0.039	+0.013 (+48.85%)	24,420
22 Nov 2013	USD	0.0262	0.0262	0.0262	0.0262	0.0262	0.0 (0.0%)	0
21 Nov 2013	USD	0.0274	0.0274	0.0262	0.0262	0.0262	0.0 (0.0%)	20,000
20 Nov 2013	USD	0.03	0.04	0.0262	0.0262	0.0262	-0.014 (-34.50%)	60,075
19 Nov 2013	USD	0.04	0.04	0.039	0.04	0.04	+0.01 (+33.33%)	54,120
18 Nov 2013	USD	0.026	0.04	0.026	0.03	0.03	+0.004 (+15.38%)	12,621
15 Nov 2013	USD	0.026	0.026	0.026	0.026	0.026	-0.014 (-35%)	5,000
14 Nov 2013	USD	0.0274	0.04	0.0274	0.04	0.04	+0.014 (+53.85%)	7,000
13 Nov 2013	USD	0.0274	0.0274	0.026	0.026	0.026	-0.001 (-2.26%)	12,121
12 Nov 2013	USD	0.0266	0.0266	0.0266	0.0266	0.0266	0.0 (0.0%)	0
11 Nov 2013	USD	0.0279	0.0279	0.0266	0.0266	0.0266	-0.004 (-11.63%)	5,500
8 Nov 2013	USD	0.031	0.0318	0.0301	0.0301	0.0301	+0.004 (+15.77%)	24,980
7 Nov 2013	USD	0.04	0.04	0.026	0.026	0.026	0.0 (0.0%)	7,350
6 Nov 2013	USD	0.026	0.026	0.026	0.026	0.026	-0.014 (-35%)	100
5 Nov 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
4 Nov 2013	USD	0.035	0.04	0.035	0.04	0.04	+0.013 (+46.52%)	66,621

Unicorn Response |