Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.001 (+5%) | 3,000 |
29 Oct 2013 | USD | 0.0288 | 0.0288 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 10,000 |
28 Oct 2013 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | -0.008 (-20%) | 10,200 |
25 Oct 2013 | USD | 0.026 | 0.04 | 0.026 | 0.04 | 0.04 | +0.011 (+37.93%) | 22,100 |
24 Oct 2013 | USD | 0.04 | 0.04 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 35,500 |
23 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 55,497 |
22 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.29%) | 108,750 |
17 Oct 2013 | USD | 0.0308 | 0.0349 | 0.0308 | 0.0349 | 0.0349 | +0.004 (+12.58%) | 74,800 |
16 Oct 2013 | USD | 0.0201 | 0.031 | 0.0201 | 0.031 | 0.031 | +0.011 (+54.23%) | 107,712 |
15 Oct 2013 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 10,500 |
11 Oct 2013 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.009 (-30.69%) | 11,000 |
10 Oct 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 12,800 |
9 Oct 2013 | USD | 0.018 | 0.031 | 0.018 | 0.029 | 0.029 | +0.004 (+16%) | 281,654 |
8 Oct 2013 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 75,820 |
7 Oct 2013 | USD | 0.0111 | 0.0202 | 0.0111 | 0.02 | 0.02 | +0.005 (+33.33%) | 314,042 |
4 Oct 2013 | USD | 0.0095 | 0.015 | 0.0095 | 0.015 | 0.015 | +0.005 (+57.89%) | 28,598 |
3 Oct 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-14.41%) | 1,300 |
2 Oct 2013 | USD | 0.0095 | 0.0111 | 0.0095 | 0.0111 | 0.0111 | +0.002 (+16.84%) | 11,000 |
1 Oct 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+25%) | 110 |
27 Sep 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-20%) | 5,000 |
26 Sep 2013 | USD | 0.0063 | 0.0095 | 0.0056 | 0.0095 | 0.0095 | 0.0 (0.0%) | 136,900 |
25 Sep 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |