Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 2,600 |
19 Sep 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 3,501 |
18 Sep 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 7,500 |
17 Sep 2013 | USD | 0.0083 | 0.0083 | 0.007 | 0.007 | 0.007 | +0.001 (+14.75%) | 2,700 |
16 Sep 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 30,000 |
10 Sep 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 100 |
9 Sep 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-17.57%) | 4,000 |
5 Sep 2013 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 3,400 |
4 Sep 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 490 |
3 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.014 (-70%) | 7,000 |
2 Sep 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0076 | 0.02 | 0.006 | 0.02 | 0.02 | +0.012 (+163.16%) | 118,150 |
29 Aug 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,000 |
28 Aug 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 450 |
27 Aug 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 10,000 |
23 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 1,000 |
21 Aug 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 3,000 |
20 Aug 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 17,000 |
16 Aug 2013 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | +0.003 (+33.33%) | 37,000 |
15 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 4,000 |
13 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 20,000 |
12 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 2,600 |