Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 60,100 |
8 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,000 |
6 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,400 |
2 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,000 |
31 Jul 2013 | USD | 0.0087 | 0.0087 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 10,000 |
30 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+14.94%) | 12,000 |
25 Jul 2013 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0087 | 0.0087 | -0.001 (-9.38%) | 600 |
24 Jul 2013 | USD | 0.0075 | 0.0096 | 0.0075 | 0.0096 | 0.0096 | +0.002 (+28%) | 5,100 |
23 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 430 |
22 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 200 |
19 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 200 |
18 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 110 |
16 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 100 |
12 Jul 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 2,100 |
11 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 11,395 |
10 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 715 |
8 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,000 |
5 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 11,000 |
1 Jul 2013 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | 0.0 (0.0%) | 81,100 |