Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.013 (-62.50%) | 8,000 |
26 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,500 |
21 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.014 (+257.14%) | 9,550 |
17 Jun 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-25.33%) | 1,000 |
14 Jun 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 4,700 |
12 Jun 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 25,000 |
11 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 121,331 |
10 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
7 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000 |
6 Jun 2013 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,850 |
5 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 700 |
4 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,850 |
3 Jun 2013 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,150 |
31 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+33.33%) | 10,000 |
29 May 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,500 |
23 May 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 400 |
20 May 2013 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | +0.004 (+66.67%) | 51,900 |