Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 0.006 | -0.004 (-36.84%) | 2,500 |
16 May 2013 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.0095 | -0.009 (-47.22%) | 68,600 |
15 May 2013 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | +0.008 (+80.00%) | 9,500 |
14 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+16.28%) | 15,200 |
13 May 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 10,000 |
9 May 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 10,000 |
8 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,300 |
7 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
6 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,600 |
3 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 16,300 |
2 May 2013 | USD | 0.012 | 0.0123 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,800 |
1 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,300 |
30 Apr 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,500 |
29 Apr 2013 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.001 (-8.40%) | 6,600 |
26 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 625 |
24 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 1,500 |
23 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 5,000 |
22 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 4,500 |
19 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 100 |
17 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 100 |
15 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 100 |
12 Apr 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 9,300 |
10 Apr 2013 | USD | 0.0155 | 0.0155 | 0.0131 | 0.014 | 0.014 | -0.002 (-9.68%) | 98,048 |
9 Apr 2013 | USD | 0.018 | 0.018 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 1,575 |
8 Apr 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |