Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-10.40%) | 142,928 |
4 Apr 2013 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0155 | 0.0173 | 0.0155 | 0.0173 | 0.0173 | +0.002 (+11.61%) | 1,450 |
2 Apr 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 500 |
1 Apr 2013 | USD | 0.018 | 0.018 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-13.89%) | 57,400 |
29 Mar 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0159 | 0.018 | 0.0155 | 0.018 | 0.018 | +0.003 (+16.13%) | 59,448 |
27 Mar 2013 | USD | 0.012 | 0.0155 | 0.012 | 0.0155 | 0.0155 | +0.004 (+29.17%) | 11,000 |
26 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,250 |
22 Mar 2013 | USD | 0.012 | 0.02 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 16,000 |
21 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,500 |
20 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 8,000 |
18 Mar 2013 | USD | 0.01 | 0.0126 | 0.01 | 0.012 | 0.012 | -0.006 (-33.33%) | 11,050 |
15 Mar 2013 | USD | 0.018 | 0.018 | 0.01 | 0.018 | 0.018 | 0.0 (0.0%) | 29,333 |
14 Mar 2013 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | +0.008 (+80.00%) | 56,250 |
13 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 10,200 |
11 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,000 |
7 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 32,000 |
6 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 41,124 |
5 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,415 |
4 Mar 2013 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 29,700 |
1 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,300 |
28 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,400 |
27 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+53.85%) | 24,807 |
26 Feb 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,000 |
25 Feb 2013 | USD | 0.01 | 0.015 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 113,500 |