Avatar Ventures Corp Recent Share Price (USX:ATAR)

USX:ATAR - Avatar Ventures Corp Avatar Ventures Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2013	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	8,950
21 Feb 2013	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	1,000
20 Feb 2013	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	4,660
19 Feb 2013	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	13,150
18 Feb 2013	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
15 Feb 2013	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	2,900
14 Feb 2013	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	5,000
13 Feb 2013	USD	0.007	0.007	0.0065	0.0066	0.0066	-0.004 (-40%)	6,049
12 Feb 2013	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
11 Feb 2013	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	100
8 Feb 2013	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	744
7 Feb 2013	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	3,000
6 Feb 2013	USD	0.011	0.011	0.011	0.011	0.011	-0.001 (-8.33%)	300
5 Feb 2013	USD	0.012	0.012	0.012	0.012	0.012	+0.001 (+9.09%)	40,400
4 Feb 2013	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	3,000
1 Feb 2013	USD	0.02	0.02	0.011	0.011	0.011	-0.009 (-44.72%)	93,852
31 Jan 2013	USD	0.0172	0.0199	0.0172	0.0199	0.0199	+0.003 (+15.70%)	87,741
30 Jan 2013	USD	0.016	0.0172	0.016	0.0172	0.0172	+0.002 (+14.67%)	27,490
29 Jan 2013	USD	0.019	0.019	0.015	0.015	0.015	+0.002 (+15.38%)	8,240
28 Jan 2013	USD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	520
25 Jan 2013	USD	0.0155	0.0155	0.01	0.014	0.014	0.0 (0.0%)	62,059
24 Jan 2013	USD	0.0189	0.0189	0.014	0.014	0.014	0.0 (0.0%)	11,453
23 Jan 2013	USD	0.019	0.019	0.0135	0.014	0.014	-0.005 (-26.32%)	52,100
22 Jan 2013	USD	0.014	0.019	0.014	0.019	0.019	+0.004 (+26.67%)	18,552
21 Jan 2013	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
18 Jan 2013	USD	0.015	0.015	0.014	0.015	0.015	+0.003 (+26.05%)	39,000
17 Jan 2013	USD	0.008	0.018	0.008	0.0119	0.0119	+0 (+3.48%)	57,099
16 Jan 2013	USD	0.012	0.012	0.0115	0.0115	0.0115	+0 (+1.77%)	17,000
15 Jan 2013	USD	0.0113	0.0113	0.0113	0.0113	0.0113	+0 (+2.73%)	5,000
14 Jan 2013	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	5,700

Unicorn Response |