Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 160 |
10 Jan 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,100 |
9 Jan 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
8 Jan 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
7 Jan 2013 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 16,900 |
4 Jan 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-18.52%) | 2,800 |
3 Jan 2013 | USD | 0.014 | 0.014 | 0.011 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 17,500 |
2 Jan 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 20,000 |
1 Jan 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 69,732 |
28 Dec 2012 | USD | 0.0085 | 0.013 | 0.0085 | 0.013 | 0.013 | +0.004 (+52.94%) | 97,000 |
27 Dec 2012 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 30,050 |
26 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 7,800 |
25 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 800 |
21 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 13,800 |
20 Dec 2012 | USD | 0.0075 | 0.0139 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 17,083 |
19 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 12,700 |
18 Dec 2012 | USD | 0.011 | 0.012 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 24,960 |
17 Dec 2012 | USD | 0.0067 | 0.012 | 0.0067 | 0.012 | 0.012 | +0.003 (+33.33%) | 65,400 |
14 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 57,900 |
12 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 5,500 |
11 Dec 2012 | USD | 0.0139 | 0.0148 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 30,400 |
10 Dec 2012 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+8.91%) | 87,465 |
7 Dec 2012 | USD | 0.0101 | 0.0111 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-9.01%) | 97,693 |
6 Dec 2012 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0 (-0.89%) | 33,693 |
5 Dec 2012 | USD | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 23,964 |
4 Dec 2012 | USD | 0.0112 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-26.00%) | 12,400 |
3 Dec 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,473 |