Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | USD | 0.0158 | 0.0158 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,854 |
29 Nov 2012 | USD | 0.015 | 0.0169 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 17,950 |
28 Nov 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,200 |
27 Nov 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 35,750 |
26 Nov 2012 | USD | 0.013 | 0.0168 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 35,750 |
23 Nov 2012 | USD | 0.0169 | 0.0169 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 25,294 |
22 Nov 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.011 | 0.017 | 0.011 | 0.016 | 0.016 | -0 (-0.62%) | 69,784 |
19 Nov 2012 | USD | 0.017 | 0.019 | 0.015 | 0.0161 | 0.0161 | 0.0 (0.0%) | 43,624 |
16 Nov 2012 | USD | 0.0133 | 0.0161 | 0.0133 | 0.0161 | 0.0161 | 0.0 (0.0%) | 3,000 |
15 Nov 2012 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-18.27%) | 1,100 |
14 Nov 2012 | USD | 0.0151 | 0.0197 | 0.0151 | 0.0197 | 0.0197 | +0.003 (+15.88%) | 17,000 |
13 Nov 2012 | USD | 0.0131 | 0.017 | 0.0131 | 0.017 | 0.017 | -0.001 (-2.86%) | 7,336 |
12 Nov 2012 | USD | 0.0165 | 0.0197 | 0.0112 | 0.0175 | 0.0175 | +0.004 (+25%) | 63,636 |
9 Nov 2012 | USD | 0.0115 | 0.02 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 658,974 |
8 Nov 2012 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 140,800 |
7 Nov 2012 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.001 (-6.08%) | 149,213 |
6 Nov 2012 | USD | 0.0215 | 0.0215 | 0.018 | 0.0181 | 0.0181 | -0.003 (-15.81%) | 152,150 |
5 Nov 2012 | USD | 0.026 | 0.026 | 0.0201 | 0.0215 | 0.0215 | -0.004 (-17.31%) | 117,606 |
2 Nov 2012 | USD | 0.0245 | 0.028 | 0.019 | 0.026 | 0.026 | 0.0 (0.0%) | 511,263 |
1 Nov 2012 | USD | 0.0231 | 0.028 | 0.02 | 0.026 | 0.026 | -0.006 (-18.75%) | 147,159 |
31 Oct 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.035 | 0.035 | 0.0256 | 0.032 | 0.032 | -0.002 (-6.71%) | 1,069,121 |
25 Oct 2012 | USD | 0.032 | 0.04 | 0.025 | 0.0343 | 0.0343 | -0.002 (-4.72%) | 4,948,779 |
24 Oct 2012 | USD | 0.057 | 0.057 | 0.032 | 0.036 | 0.036 | -0.014 (-28.00%) | 3,509,865 |
23 Oct 2012 | USD | 0.079 | 0.08 | 0.05 | 0.05 | 0.05 | -0.031 (-38.27%) | 1,584,595 |
22 Oct 2012 | USD | 0.1 | 0.11 | 0.075 | 0.081 | 0.081 | -0.014 (-14.74%) | 1,327,702 |