Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 0.08 | 0.1 | 0.07 | 0.095 | 0.095 | +0.015 (+18.75%) | 185,900 |
18 Oct 2012 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 17,600 |
17 Oct 2012 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 4,900 |
16 Oct 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,980 |
15 Oct 2012 | USD | 0.0505 | 0.051 | 0.0505 | 0.051 | 0.051 | -0.029 (-36.25%) | 1,200 |
12 Oct 2012 | USD | 0.065 | 0.08 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 15,400 |
11 Oct 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 11,000 |
10 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.035 (+53.85%) | 2,500 |
9 Oct 2012 | USD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | +0.004 (+6.56%) | 14,916 |
8 Oct 2012 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,116 |
5 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 700 |
4 Oct 2012 | USD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 11,700 |
3 Oct 2012 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 8,579 |
2 Oct 2012 | USD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | -0.027 (-30.00%) | 1,000 |
1 Oct 2012 | USD | 0.1 | 0.1 | 0.06 | 0.09 | 0.09 | -0.015 (-14.29%) | 10,244 |
28 Sep 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,700 |
26 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,156 |
25 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,685 |
24 Sep 2012 | USD | 0.0955 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 58,900 |
21 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.014 (+14.58%) | 6,150 |
20 Sep 2012 | USD | 0.0955 | 0.096 | 0.0955 | 0.096 | 0.096 | +0.004 (+3.78%) | 6,772 |
19 Sep 2012 | USD | 0.11 | 0.11 | 0.09 | 0.0925 | 0.0925 | -0.018 (-15.91%) | 14,200 |
18 Sep 2012 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.029 (+36.65%) | 5,100 |
17 Sep 2012 | USD | 0.11 | 0.11 | 0.0805 | 0.0805 | 0.0805 | -0.029 (-26.82%) | 5,800 |
14 Sep 2012 | USD | 0.1005 | 0.11 | 0.1 | 0.11 | 0.11 | +0.009 (+9.45%) | 223,300 |
13 Sep 2012 | USD | 0.105 | 0.105 | 0.1005 | 0.1005 | 0.1005 | -0.011 (-9.46%) | 18,000 |
12 Sep 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 5,321 |
11 Sep 2012 | USD | 0.111 | 0.12 | 0.111 | 0.111 | 0.111 | -0.039 (-26%) | 13,378 |
10 Sep 2012 | USD | 0.111 | 0.15 | 0.111 | 0.15 | 0.15 | 0.0 (0.0%) | 13,842 |