Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 36,300 |
6 Sep 2012 | USD | 0.1016 | 0.14 | 0.1016 | 0.14 | 0.14 | +0.015 (+12%) | 33,151 |
5 Sep 2012 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 12,582 |
4 Sep 2012 | USD | 0.13 | 0.13 | 0.1015 | 0.129 | 0.129 | +0.009 (+7.50%) | 27,791 |
3 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.1495 | 0.15 | 0.1011 | 0.12 | 0.12 | -0.049 (-28.99%) | 201,464 |
30 Aug 2012 | USD | 0.18 | 0.18 | 0.1 | 0.169 | 0.169 | -0.001 (-0.59%) | 356,967 |
29 Aug 2012 | USD | 0.22 | 0.23 | 0.17 | 0.17 | 0.17 | -0.004 (-2.13%) | 531,579 |
28 Aug 2012 | USD | 0.19 | 0.19 | 0.1737 | 0.1737 | 0.1737 | -0.016 (-8.58%) | 5,300 |
27 Aug 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,100 |
24 Aug 2012 | USD | 0.161 | 0.185 | 0.161 | 0.185 | 0.185 | +0.012 (+6.69%) | 21,700 |
23 Aug 2012 | USD | 0.19 | 0.19 | 0.1734 | 0.1734 | 0.1734 | -0.007 (-3.67%) | 11,214 |
22 Aug 2012 | USD | 0.161 | 0.185 | 0.161 | 0.18 | 0.18 | +0.018 (+11.11%) | 5,600 |
21 Aug 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 600 |
20 Aug 2012 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 35,146 |
17 Aug 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,500 |
16 Aug 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 600 |
15 Aug 2012 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.04 (+23.53%) | 14,000 |
14 Aug 2012 | USD | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 6,000 |
13 Aug 2012 | USD | 0.2 | 0.25 | 0.1675 | 0.1675 | 0.1675 | -0.083 (-33%) | 10,290 |
10 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,100 |
9 Aug 2012 | USD | 0.1675 | 0.25 | 0.1675 | 0.22 | 0.22 | 0.0 (0.0%) | 8,700 |
8 Aug 2012 | USD | 0.25 | 0.25 | 0.1675 | 0.22 | 0.22 | -0.009 (-3.93%) | 25,281 |
7 Aug 2012 | USD | 0.25 | 0.25 | 0.1675 | 0.229 | 0.229 | +0.029 (+14.50%) | 6,281 |
6 Aug 2012 | USD | 0.2375 | 0.2375 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 3,575 |
3 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.083 (+49.25%) | 2,227 |
2 Aug 2012 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 3,300 |
1 Aug 2012 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.25 | 0.25 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 2,427 |
30 Jul 2012 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 8,000 |