Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 200 |
26 Jul 2012 | USD | 0.25 | 0.25 | 0.1675 | 0.1675 | 0.1675 | -0.001 (-0.59%) | 14,700 |
25 Jul 2012 | USD | 0.18 | 0.18 | 0.16 | 0.1685 | 0.1685 | +0.001 (+0.60%) | 17,012 |
24 Jul 2012 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.18 | 0.18 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 12,638 |
20 Jul 2012 | USD | 0.18 | 0.18 | 0.1675 | 0.1675 | 0.1675 | -0.013 (-6.94%) | 9,360 |
19 Jul 2012 | USD | 0.16 | 0.28 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 42,611 |
18 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,232 |
17 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,350 |
16 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,835 |
13 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
12 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
10 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,937 |
9 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,300 |
6 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,200 |
5 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
4 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
2 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
29 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,930 |
28 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 600 |
27 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
26 Jun 2012 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,250 |
25 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
21 Jun 2012 | USD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 9,400 |
20 Jun 2012 | USD | 0.19 | 0.19 | 0.171 | 0.171 | 0.171 | -0.019 (-10%) | 25,300 |
19 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 26,900 |
18 Jun 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,700 |