Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | SGD | 0.083 | 0.083 | 0.076 | 0.077 | 0.077 | -0.006 (-7.23%) | 900,000 |
3 Jul 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.007 (+9.21%) | 60,000 |
1 Jul 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 800,000 |
29 Jun 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.01 (-10.42%) | 20,000 |
25 Jun 2015 | SGD | 0.099 | 0.099 | 0.095 | 0.096 | 0.096 | -0.009 (-8.57%) | 1,020,000 |
24 Jun 2015 | SGD | 0.111 | 0.111 | 0.099 | 0.105 | 0.105 | -0.016 (-13.22%) | 3,420,000 |
23 Jun 2015 | SGD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.023 (+23.47%) | 40,000 |
22 Jun 2015 | SGD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | +0.006 (+6.52%) | 60,000 |
19 Jun 2015 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | +0.007 (+8.24%) | 80,000 |
18 Jun 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 20,000 |
17 Jun 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 20,000 |
16 Jun 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 40,000 |
15 Jun 2015 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.012 (-11.11%) | 40,000 |
12 Jun 2015 | SGD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | +0.003 (+2.86%) | 40,000 |
11 Jun 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 20,000 |
8 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 20,000 |
5 Jun 2015 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | -0.003 (-2.44%) | 120,000 |
4 Jun 2015 | SGD | 0.113 | 0.123 | 0.113 | 0.123 | 0.123 | -0.007 (-5.38%) | 140,000 |
3 Jun 2015 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.006 (+4.84%) | 100,000 |
2 Jun 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 20,000 |
28 May 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.015 (-10.49%) | 20,000 |
27 May 2015 | SGD | 0.135 | 0.143 | 0.135 | 0.143 | 0.143 | -0.011 (-7.14%) | 40,000 |
26 May 2015 | SGD | 0.16 | 0.168 | 0.154 | 0.154 | 0.154 | +0.003 (+1.99%) | 560,000 |
25 May 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |