Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 12.03 | 12.03 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 9,840 |
6 Jun 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.16 (+1.33%) | 780 |
15 May 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.163 (-1.33%) | 46,815 |
11 May 2017 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | +0.953 (+8.47%) | 3,217 |
2 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |