Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 8.92 | 8.92 | 8.69 | 8.69 | 8.69 | -0.39 (-4.30%) | 2,493 |
1 Nov 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1 (-9.92%) | 1,769 |
28 Oct 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 752 |
18 Oct 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,303 |
13 Oct 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.029 (-0.29%) | 135 |
12 Oct 2016 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | +0.469 (+4.94%) | 6,543 |
5 Oct 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |