Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.168 (-1.79%) | 750 |
12 May 2016 | USD | 9.4182 | 9.4182 | 9.4182 | 9.4182 | 9.4182 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 9.4182 | 9.4182 | 9.4182 | 9.4182 | 9.4182 | -0.014 (-0.15%) | 6,157 |
10 May 2016 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.4326 | +0.233 (+2.53%) | 6,049 |
3 May 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.5 (-5.15%) | 739 |
27 Apr 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.73 (+8.14%) | 1,000 |
25 Apr 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |